| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
5.72
|
|
2026-09-09
|
11
|
0
|
11
|
5.79
|
|
2026-09-08
|
3
|
0
|
3
|
5.71
|
|
2026-09-03
|
1
|
0
|
1
|
5.65
|
|
2026-09-02
|
10
|
0
|
10
|
5.67
|
|
2026-08-31
|
2
|
0
|
2
|
5.60
|
|
2026-08-28
|
2
|
0
|
2
|
5.70
|
|
2026-08-27
|
4
|
0
|
4
|
5.70
|
|
2026-08-24
|
3
|
0
|
3
|
5.69
|
|
2026-08-18
|
10
|
0
|
10
|
5.70
|
|
2026-08-17
|
10
|
0
|
10
|
5.76
|
|
2026-08-14
|
96
|
0
|
96
|
5.79
|
|
2026-08-13
|
37
|
0
|
37
|
5.87
|
|
2026-08-12
|
109
|
24
|
85
|
5.89
|
|
2026-08-11
|
63
|
325
|
-262
|
5.96
|
|
2026-08-06
|
10
|
0
|
10
|
5.51
|
|
2026-08-05
|
39
|
0
|
39
|
5.56
|
|
2026-08-04
|
18
|
0
|
18
|
5.58
|
|
2026-07-30
|
4
|
0
|
4
|
5.59
|
|
2026-07-28
|
69
|
0
|
69
|
5.83
|
|
2026-07-27
|
5
|
0
|
5
|
5.84
|
|
2026-07-24
|
9
|
0
|
9
|
5.83
|
|
2026-07-23
|
15
|
45
|
-30
|
5.85
|
|
2026-07-20
|
40
|
2
|
38
|
5.89
|
|
2026-07-17
|
42
|
0
|
42
|
5.88
|
|
2026-07-14
|
5
|
0
|
5
|
5.75
|
|
2026-07-07
|
48
|
0
|
48
|
5.84
|
|
2026-07-06
|
20
|
0
|
20
|
5.90
|
|
2026-06-26
|
25
|
0
|
25
|
5.70
|
|
2026-06-25
|
10
|
0
|
10
|
5.88
|
|
2026-06-24
|
15
|
0
|
15
|
5.85
|
|
2026-06-23
|
20
|
30
|
-10
|
5.86
|
|
2026-06-18
|
30
|
210
|
-180
|
6.00
|
|
2026-06-16
|
10
|
0
|
10
|
5.78
|
|
2026-06-10
|
93
|
0
|
93
|
5.83
|
|
2026-06-09
|
30
|
90
|
-60
|
5.80
|
|
2026-06-03
|
0
|
13
|
-13
|
6.18
|
|
2026-05-21
|
45
|
1
|
44
|
5.68
|
|
2026-05-14
|
0
|
10
|
-10
|
5.50
|
|
2026-04-24
|
130
|
0
|
130
|
5.83
|
|
2026-04-23
|
40
|
0
|
40
|
5.86
|
|
2026-04-22
|
21
|
0
|
21
|
6.05
|
|
2026-04-21
|
5
|
0
|
5
|
6.10
|
|
2026-04-20
|
23
|
0
|
23
|
6.10
|
|
2026-04-17
|
40
|
0
|
40
|
6.25
|
|
2026-04-10
|
20
|
0
|
20
|
6.20
|
|
2026-04-01
|
7
|
37
|
-30
|
6.20
|
|
2026-03-27
|
40
|
0
|
40
|
6.09
|
|
2026-03-23
|
50
|
0
|
50
|
6.32
|
|
2026-03-20
|
5
|
0
|
5
|
6.50
|
|
2026-03-19
|
51
|
0
|
51
|
6.52
|
|
2026-03-16
|
70
|
0
|
70
|
6.69
|
|
2026-03-13
|
0
|
60
|
-60
|
7.00
|
|
2026-03-04
|
21
|
0
|
21
|
7.01
|
|
2026-03-03
|
40
|
0
|
40
|
7.21
|
|
2026-03-02
|
36
|
1
|
35
|
7.38
|
|
2026-02-26
|
10
|
0
|
10
|
7.49
|
|
2026-02-25
|
52
|
0
|
52
|
7.59
|
|
2026-02-24
|
5
|
0
|
5
|
7.62
|
|
2026-02-11
|
30
|
0
|
30
|
7.60
|
|
2026-02-06
|
56
|
0
|
56
|
7.77
|
|
2026-02-03
|
10
|
0
|
10
|
7.68
|
|
2026-02-02
|
56
|
0
|
56
|
7.70
|
|
2026-01-22
|
15
|
0
|
15
|
7.67
|
|
2026-01-21
|
59
|
0
|
59
|
7.80
|
|
2026-01-20
|
16
|
0
|
16
|
7.76
|
|
2026-01-14
|
0
|
10
|
-10
|
7.74
|
|
2026-01-13
|
95
|
0
|
95
|
7.55
|
|
2026-01-09
|
12
|
0
|
12
|
7.74
|
|
2025-12-31
|
3
|
0
|
3
|
7.92
|
|
2025-12-30
|
45
|
0
|
45
|
8.02
|
|
2025-12-29
|
122
|
0
|
122
|
8.08
|
|
2025-12-26
|
15
|
0
|
15
|
7.95
|
|
2025-12-24
|
5
|
0
|
5
|
7.90
|
|
2025-12-22
|
87
|
0
|
87
|
8.00
|
|
2025-12-19
|
66
|
0
|
66
|
8.02
|
|
2025-12-18
|
200
|
20
|
180
|
8.10
|
|
2024-11-25
|
0
|
20
|
-20
|
13.55
|
| 合計 | 2524 | 898 | 1626 | |
