| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
47.70
|
|
2026-10-13
|
2
|
0
|
2
|
48.30
|
|
2026-10-05
|
5
|
0
|
5
|
48.25
|
|
2026-09-24
|
2
|
0
|
2
|
48.85
|
|
2026-09-10
|
0
|
2
|
-2
|
49.40
|
|
2026-08-19
|
0
|
6
|
-6
|
49.90
|
|
2026-08-18
|
3
|
0
|
3
|
49.25
|
|
2026-08-13
|
0
|
5
|
-5
|
49.50
|
|
2026-08-12
|
5
|
0
|
5
|
49.35
|
|
2026-07-27
|
0
|
2
|
-2
|
48.35
|
|
2026-07-07
|
5
|
10
|
-5
|
49.40
|
|
2026-07-06
|
0
|
14
|
-14
|
49.55
|
|
2026-06-26
|
0
|
45
|
-45
|
47.15
|
|
2026-06-25
|
45
|
0
|
45
|
48.25
|
|
2026-06-22
|
10
|
0
|
10
|
49.20
|
|
2026-05-06
|
0
|
10
|
-10
|
44.50
|
|
2026-04-27
|
0
|
21
|
-21
|
45.80
|
|
2026-04-09
|
3
|
11
|
-8
|
46.60
|
|
2026-04-02
|
5
|
0
|
5
|
46.45
|
|
2026-04-01
|
6
|
1
|
5
|
47.00
|
|
2026-03-31
|
6
|
0
|
6
|
46.85
|
|
2026-03-02
|
0
|
5
|
-5
|
52.80
|
|
2026-02-26
|
5
|
0
|
5
|
52.80
|
|
2026-01-14
|
0
|
40
|
-40
|
52.00
|
|
2026-01-13
|
5
|
0
|
5
|
47.35
|
|
2026-01-02
|
0
|
5
|
-5
|
47.50
|
|
2025-12-31
|
6
|
0
|
6
|
47.20
|
|
2025-12-29
|
0
|
15
|
-15
|
47.70
|
|
2025-12-26
|
15
|
0
|
15
|
47.50
|
|
2025-12-24
|
35
|
0
|
35
|
47.60
|
|
2025-12-23
|
5
|
2
|
3
|
47.95
|
|
2025-12-18
|
2
|
0
|
2
|
47.55
|
|
2025-12-17
|
0
|
5
|
-5
|
47.95
|
|
2025-12-15
|
1
|
51
|
-50
|
48.85
|
|
2025-12-12
|
2
|
20
|
-18
|
48.20
|
|
2025-12-11
|
10
|
0
|
10
|
47.40
|
|
2025-12-05
|
19
|
0
|
19
|
47.90
|
|
2025-12-04
|
20
|
30
|
-10
|
48.35
|
|
2025-12-01
|
9
|
19
|
-10
|
48.50
|
|
2025-11-26
|
0
|
4
|
-4
|
47.80
|
|
2025-11-21
|
5
|
0
|
5
|
46.55
|
|
2025-11-14
|
15
|
0
|
15
|
48.70
|
|
2025-11-13
|
40
|
0
|
40
|
48.95
|
|
2025-11-12
|
0
|
9
|
-9
|
49.55
|
|
2025-11-11
|
6
|
0
|
6
|
48.95
|
|
2025-11-10
|
3
|
15
|
-12
|
49.70
|
|
2025-09-30
|
0
|
1
|
-1
|
55.60
|
|
2025-07-25
|
5
|
0
|
5
|
61.10
|
| 合計 | 307 | 348 | -41 | |
