| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
77.60
|
|
2026-09-03
|
0
|
5
|
-5
|
78.10
|
|
2026-08-31
|
0
|
18
|
-18
|
77.90
|
|
2026-08-24
|
0
|
1
|
-1
|
77.60
|
|
2026-08-19
|
0
|
2
|
-2
|
77.50
|
|
2026-08-18
|
0
|
14
|
-14
|
77.40
|
|
2026-08-12
|
0
|
4
|
-4
|
77.10
|
|
2026-08-11
|
0
|
1
|
-1
|
77.20
|
|
2026-08-03
|
1
|
0
|
1
|
75.60
|
|
2026-07-29
|
0
|
5
|
-5
|
75.60
|
|
2026-07-28
|
0
|
5
|
-5
|
75.50
|
|
2026-07-27
|
0
|
4
|
-4
|
76.30
|
|
2026-07-22
|
0
|
7
|
-7
|
77.10
|
|
2026-07-21
|
0
|
3
|
-3
|
76.90
|
|
2026-07-13
|
0
|
4
|
-4
|
81.00
|
|
2026-07-09
|
0
|
5
|
-5
|
81.30
|
|
2026-07-08
|
0
|
6
|
-6
|
81.30
|
|
2026-07-07
|
0
|
8
|
-8
|
80.90
|
|
2026-06-26
|
0
|
5
|
-5
|
79.90
|
|
2026-06-23
|
0
|
3
|
-3
|
80.10
|
|
2026-05-28
|
0
|
2
|
-2
|
79.10
|
|
2026-05-27
|
0
|
2
|
-2
|
79.10
|
|
2026-05-14
|
0
|
6
|
-6
|
80.00
|
|
2026-04-29
|
4
|
1
|
3
|
79.00
|
|
2026-04-28
|
1
|
0
|
1
|
78.70
|
|
2026-04-27
|
10
|
0
|
10
|
78.40
|
|
2026-04-24
|
7
|
0
|
7
|
79.00
|
|
2026-04-23
|
2
|
0
|
2
|
79.70
|
|
2026-03-31
|
4
|
0
|
4
|
79.30
|
|
2026-03-23
|
0
|
9
|
-9
|
80.60
|
|
2026-03-17
|
3
|
0
|
3
|
81.40
|
|
2026-03-16
|
0
|
5
|
-5
|
82.20
|
|
2026-03-09
|
0
|
6
|
-6
|
80.30
|
|
2026-02-25
|
6
|
0
|
6
|
80.30
|
|
2026-02-04
|
18
|
0
|
18
|
80.20
|
|
2026-02-03
|
4
|
0
|
4
|
80.80
|
|
2026-02-02
|
2
|
0
|
2
|
81.10
|
|
2026-01-29
|
3
|
0
|
3
|
82.20
|
|
2026-01-27
|
2
|
0
|
2
|
82.90
|
|
2026-01-26
|
3
|
0
|
3
|
82.70
|
|
2026-01-20
|
1
|
0
|
1
|
83.10
|
|
2026-01-07
|
5
|
0
|
5
|
82.30
|
|
2026-01-05
|
2
|
0
|
2
|
83.90
|
|
2025-12-30
|
2
|
0
|
2
|
84.50
|
|
2025-12-29
|
7
|
0
|
7
|
84.90
|
|
2025-12-26
|
2
|
0
|
2
|
85.80
|
|
2025-12-23
|
3
|
0
|
3
|
85.70
|
|
2025-12-22
|
3
|
0
|
3
|
85.70
|
|
2025-12-15
|
2
|
0
|
2
|
86.10
|
|
2025-12-10
|
3
|
0
|
3
|
86.00
|
|
2025-12-08
|
2
|
0
|
2
|
85.50
|
|
2025-11-28
|
1
|
0
|
1
|
87.30
|
|
2025-11-27
|
4
|
0
|
4
|
87.30
|
|
2025-11-25
|
3
|
0
|
3
|
87.50
|
|
2025-11-18
|
0
|
13
|
-13
|
88.40
|
|
2025-11-06
|
1
|
0
|
1
|
88.50
|
|
2025-11-05
|
3
|
0
|
3
|
88.30
|
|
2025-11-04
|
2
|
0
|
2
|
88.30
|
|
2025-10-16
|
3
|
0
|
3
|
88.40
|
|
2025-10-15
|
4
|
0
|
4
|
88.30
|
|
2025-10-08
|
3
|
0
|
3
|
88.50
|
|
2025-10-01
|
0
|
0
|
0
|
89.60
|
|
2025-09-30
|
0
|
0
|
0
|
88.80
|
|
2025-08-06
|
0
|
1
|
-1
|
92.00
|
|
2025-07-31
|
2
|
0
|
2
|
89.00
|
|
2025-07-22
|
1
|
0
|
1
|
89.00
|
|
2025-04-08
|
0
|
13
|
-13
|
87.80
|
|
2025-04-07
|
19
|
1
|
18
|
85.20
|
| 合計 | 148 | 163 | -15 | |
