| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
22
|
-21
|
25.50
|
|
2026-09-10
|
15
|
0
|
15
|
25.20
|
|
2026-09-09
|
4
|
0
|
4
|
25.75
|
|
2026-09-08
|
6
|
2
|
4
|
25.80
|
|
2026-09-04
|
2
|
17
|
-15
|
26.15
|
|
2026-09-03
|
4
|
1
|
3
|
26.00
|
|
2026-09-02
|
5
|
15
|
-10
|
26.20
|
|
2026-09-01
|
1
|
3
|
-2
|
25.90
|
|
2026-08-31
|
13
|
6
|
7
|
25.75
|
|
2026-08-28
|
22
|
0
|
22
|
26.20
|
|
2026-08-27
|
12
|
7
|
5
|
26.30
|
|
2026-08-26
|
4
|
16
|
-12
|
26.55
|
|
2026-08-25
|
11
|
0
|
11
|
26.20
|
|
2026-08-24
|
11
|
0
|
11
|
26.40
|
|
2026-08-21
|
4
|
12
|
-8
|
26.70
|
|
2026-08-20
|
0
|
16
|
-16
|
26.50
|
|
2026-08-18
|
24
|
2
|
22
|
25.85
|
|
2026-08-17
|
28
|
4
|
24
|
26.20
|
|
2026-08-13
|
7
|
0
|
7
|
26.75
|
|
2026-08-12
|
7
|
14
|
-7
|
27.25
|
|
2026-08-10
|
3
|
41
|
-38
|
26.65
|
|
2026-08-07
|
21
|
25
|
-4
|
26.10
|
|
2026-08-06
|
11
|
6
|
5
|
25.90
|
|
2026-08-04
|
12
|
18
|
-6
|
25.80
|
|
2026-08-03
|
53
|
23
|
30
|
25.70
|
|
2026-07-31
|
33
|
1
|
32
|
26.05
|
|
2026-07-29
|
0
|
54
|
-54
|
26.35
|
|
2026-07-28
|
0
|
6
|
-6
|
26.80
|
|
2026-07-27
|
0
|
9
|
-9
|
27.15
|
|
2026-07-22
|
18
|
0
|
18
|
27.05
|
|
2026-07-21
|
0
|
6
|
-6
|
27.30
|
|
2026-07-17
|
15
|
0
|
15
|
26.90
|
|
2026-07-15
|
0
|
8
|
-8
|
27.70
|
|
2026-07-03
|
1
|
14
|
-13
|
29.70
|
|
2026-07-02
|
2
|
12
|
-10
|
29.10
|
|
2026-07-01
|
10
|
0
|
10
|
28.40
|
|
2026-06-30
|
10
|
0
|
10
|
28.85
|
|
2026-06-22
|
25
|
1
|
24
|
30.40
|
|
2026-06-08
|
1
|
12
|
-11
|
30.00
|
|
2026-06-01
|
0
|
22
|
-22
|
28.55
|
|
2026-05-26
|
11
|
0
|
11
|
28.05
|
|
2026-05-25
|
22
|
1
|
21
|
28.30
|
|
2026-05-21
|
13
|
41
|
-28
|
28.60
|
|
2026-05-20
|
15
|
2
|
13
|
28.30
|
|
2026-05-19
|
21
|
5
|
16
|
28.40
|
|
2026-05-18
|
4
|
57
|
-53
|
28.55
|
|
2026-05-15
|
9
|
21
|
-12
|
28.05
|
|
2026-05-08
|
40
|
10
|
30
|
28.50
|
|
2026-05-06
|
46
|
7
|
39
|
29.20
|
|
2026-05-05
|
0
|
54
|
-54
|
29.55
|
|
2026-05-04
|
0
|
22
|
-22
|
28.95
|
|
2026-04-29
|
11
|
24
|
-13
|
29.45
|
|
2026-04-24
|
13
|
1
|
12
|
30.50
|
|
2026-04-20
|
23
|
83
|
-60
|
32.45
|
|
2026-04-17
|
25
|
6
|
19
|
31.15
|
|
2026-04-16
|
9
|
38
|
-29
|
31.45
|
|
2026-04-13
|
37
|
0
|
37
|
30.75
|
|
2026-04-10
|
0
|
17
|
-17
|
31.50
|
|
2026-04-08
|
5
|
15
|
-10
|
31.45
|
|
2026-04-01
|
1
|
23
|
-22
|
31.00
|
|
2026-03-31
|
4
|
14
|
-10
|
30.15
|
|
2026-03-27
|
19
|
5
|
14
|
30.30
|
|
2026-03-26
|
47
|
1
|
46
|
30.70
|
|
2026-03-25
|
2
|
38
|
-36
|
31.50
|
|
2026-03-24
|
17
|
5
|
12
|
30.55
|
|
2026-03-23
|
8
|
21
|
-13
|
30.80
|
|
2026-03-18
|
54
|
4
|
50
|
31.10
|
|
2026-03-10
|
1
|
14
|
-13
|
31.05
|
|
2026-03-09
|
35
|
3
|
32
|
30.30
|
|
2026-03-06
|
5
|
15
|
-10
|
32.25
|
|
2026-03-05
|
0
|
30
|
-30
|
31.70
|
|
2026-03-03
|
2
|
16
|
-14
|
32.15
|
|
2026-03-02
|
17
|
0
|
17
|
32.00
|
|
2026-02-25
|
52
|
3
|
49
|
32.95
|
|
2026-02-23
|
1
|
20
|
-19
|
33.60
|
|
2026-02-11
|
6
|
29
|
-23
|
33.45
|
|
2026-02-09
|
3
|
24
|
-21
|
33.05
|
|
2026-02-05
|
18
|
24
|
-6
|
32.85
|
|
2026-02-03
|
3
|
10
|
-7
|
33.45
|
|
2026-01-22
|
2
|
9
|
-7
|
35.00
|
|
2026-01-15
|
20
|
3
|
17
|
36.35
|
|
2026-01-12
|
19
|
6
|
13
|
36.30
|
|
2026-01-02
|
25
|
6
|
19
|
36.90
|
|
2025-12-26
|
0
|
7
|
-7
|
38.40
|
|
2025-12-19
|
13
|
1
|
12
|
39.20
|
|
2025-12-12
|
7
|
20
|
-13
|
38.50
|
|
2025-12-11
|
1
|
15
|
-14
|
37.20
|
|
2025-12-10
|
25
|
2
|
23
|
36.20
|
|
2025-12-09
|
2
|
22
|
-20
|
37.35
|
|
2025-12-02
|
11
|
1
|
10
|
37.55
|
|
2025-12-01
|
13
|
1
|
12
|
37.75
|
|
2025-11-27
|
8
|
2
|
6
|
39.30
|
|
2025-11-24
|
1
|
11
|
-10
|
38.95
|
|
2025-11-12
|
0
|
4
|
-4
|
42.55
|
|
2025-11-03
|
0
|
10
|
-10
|
44.35
|
|
2025-05-26
|
2
|
7
|
-5
|
42.40
|
|
2024-11-22
|
0
|
2
|
-2
|
39.90
|
|
2024-11-18
|
0
|
4
|
-4
|
39.80
|
|
2024-11-11
|
1
|
5
|
-4
|
42.45
|
|
2024-11-08
|
5
|
0
|
5
|
42.10
|
|
2024-11-04
|
1
|
4
|
-3
|
41.95
|
|
2024-10-29
|
6
|
1
|
5
|
42.10
|
| 合計 | 1157 | 1241 | -84 | |
