| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
1
|
5
|
51.80
|
|
2026-09-08
|
4
|
1
|
3
|
53.20
|
|
2026-09-04
|
0
|
8
|
-8
|
54.00
|
|
2026-09-03
|
5
|
0
|
5
|
52.70
|
|
2026-09-02
|
5
|
0
|
5
|
53.60
|
|
2026-09-01
|
0
|
6
|
-6
|
54.30
|
|
2026-08-31
|
5
|
0
|
5
|
53.40
|
|
2026-08-28
|
0
|
10
|
-10
|
54.30
|
|
2026-08-27
|
0
|
5
|
-5
|
53.30
|
|
2026-08-26
|
6
|
0
|
6
|
53.20
|
|
2026-08-25
|
5
|
0
|
5
|
53.50
|
|
2026-08-24
|
2
|
7
|
-5
|
54.20
|
|
2026-08-21
|
3
|
1
|
2
|
53.00
|
|
2026-08-20
|
2
|
6
|
-4
|
53.40
|
|
2026-08-18
|
0
|
17
|
-17
|
52.30
|
|
2026-08-14
|
4
|
2
|
2
|
53.20
|
|
2026-08-13
|
16
|
2
|
14
|
53.50
|
|
2026-08-12
|
18
|
3
|
15
|
54.20
|
|
2026-08-11
|
7
|
1
|
6
|
55.60
|
|
2026-08-10
|
0
|
4
|
-4
|
56.40
|
|
2026-08-06
|
2
|
6
|
-4
|
56.50
|
|
2026-08-04
|
0
|
8
|
-8
|
55.20
|
|
2026-07-30
|
5
|
0
|
5
|
53.10
|
|
2026-07-28
|
11
|
1
|
10
|
55.20
|
|
2026-07-27
|
3
|
0
|
3
|
57.00
|
|
2026-07-21
|
8
|
0
|
8
|
58.30
|
|
2026-06-30
|
5
|
0
|
5
|
60.90
|
|
2025-04-22
|
0
|
3
|
-3
|
65.10
|
|
2025-04-21
|
6
|
0
|
6
|
64.70
|
|
2025-04-11
|
2
|
7
|
-5
|
64.40
|
|
2025-03-14
|
6
|
1
|
5
|
81.10
|
|
2025-03-04
|
0
|
6
|
-6
|
87.50
|
|
2025-02-17
|
0
|
40
|
-40
|
89.70
|
|
2025-02-10
|
0
|
4
|
-4
|
83.20
|
|
2025-01-21
|
42
|
0
|
42
|
82.30
|
|
2025-01-14
|
0
|
11
|
-11
|
76.70
|
|
2025-01-09
|
3
|
13
|
-10
|
70.00
|
|
2025-01-08
|
3
|
0
|
3
|
71.10
|
|
2025-01-07
|
6
|
2
|
4
|
71.40
|
|
2025-01-06
|
3
|
6
|
-3
|
73.20
|
|
2025-01-03
|
3
|
6
|
-3
|
72.10
|
|
2025-01-02
|
3
|
1
|
2
|
71.60
|
|
2024-12-31
|
0
|
1
|
-1
|
72.00
|
|
2024-12-30
|
6
|
1
|
5
|
72.30
|
|
2024-12-26
|
10
|
25
|
-15
|
75.20
|
|
2024-12-25
|
5
|
1
|
4
|
71.20
|
|
2024-12-24
|
5
|
1
|
4
|
71.60
|
|
2024-12-23
|
0
|
6
|
-6
|
72.60
|
|
2024-12-20
|
3
|
1
|
2
|
70.30
|
|
2024-12-18
|
1
|
4
|
-3
|
73.00
|
|
2024-12-16
|
9
|
4
|
5
|
72.20
|
|
2024-12-12
|
2
|
4
|
-2
|
76.50
|
|
2024-12-11
|
7
|
4
|
3
|
76.60
|
|
2024-12-09
|
4
|
0
|
4
|
77.20
|
|
2024-12-06
|
6
|
1
|
5
|
78.60
|
|
2024-11-29
|
0
|
18
|
-18
|
77.10
|
|
2024-11-26
|
5
|
2
|
3
|
76.90
|
|
2024-11-25
|
2
|
13
|
-11
|
78.10
|
|
2024-11-18
|
7
|
1
|
6
|
75.10
|
|
2024-11-15
|
1
|
8
|
-7
|
77.00
|
|
2024-11-11
|
4
|
0
|
4
|
80.90
|
|
2024-11-08
|
5
|
1
|
4
|
82.00
|
|
2024-11-07
|
1
|
5
|
-4
|
83.00
|
|
2024-11-04
|
3
|
1
|
2
|
80.70
|
|
2024-11-01
|
0
|
7
|
-7
|
81.50
|
|
2024-10-29
|
2
|
7
|
-5
|
80.90
|
|
2024-10-25
|
4
|
0
|
4
|
82.00
|
|
2024-10-23
|
0
|
4
|
-4
|
83.50
|
|
2024-10-22
|
5
|
0
|
5
|
83.40
|
|
2024-10-07
|
6
|
0
|
6
|
83.20
|
|
2024-09-18
|
9
|
1
|
8
|
85.20
|
|
2024-09-13
|
4
|
0
|
4
|
86.30
|
| 合計 | 315 | 310 | 5 | |
