點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

金麗-KY (8429) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.9% (22/49 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 2.1%
10日大漲率 2.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
11
3
8
6.07
2026-10-21
24
8
16
6.16
2026-10-20
3
33
-30
6.24
2026-10-05
5
0
5
5.90
2026-10-02
3
0
3
5.90
2026-08-06
15
3
12
6.06
2026-05-27
18
6
12
6.31
2026-04-30
4
0
4
6.58
2026-03-18
13
0
13
7.07
2026-03-17
11
0
11
7.05
2026-03-11
11
0
11
7.16
2026-02-24
16
0
16
7.39
2026-02-03
8
0
8
7.45
2026-01-29
0
6
-6
7.72
2026-01-16
0
8
-8
7.60
2026-01-05
8
0
8
7.54
2025-12-26
0
2
-2
7.75
2025-12-22
0
16
-16
7.71
2025-12-19
0
4
-4
7.66
2025-12-18
0
2
-2
7.62
2025-12-17
4
0
4
7.54
2025-12-15
2
0
2
7.57
2025-12-10
4
0
4
7.58
2025-12-05
2
0
2
7.66
2025-12-02
6
0
6
7.69
2025-12-01
6
0
6
7.67
2025-11-18
10
5
5
7.47
2025-11-14
0
41
-41
7.82
2025-11-12
0
31
-31
7.65
2025-11-11
9
2
7
7.51
2025-11-10
6
0
6
7.48
2025-11-03
20
0
20
7.54
2025-10-30
6
0
6
7.77
2025-10-27
10
0
10
7.84
2025-10-21
4
0
4
7.94
2025-10-02
0
70
-70
8.17
2025-10-01
2
20
-18
7.93
2025-09-26
8
0
8
7.85
2025-09-25
8
22
-14
7.96
2025-09-23
6
0
6
7.82
2025-09-18
4
0
4
7.82
2025-09-16
10
2
8
7.78
2025-09-10
14
8
6
7.93
2025-09-09
6
26
-20
8.03
2025-09-05
6
2
4
7.94
2025-09-03
22
0
22
7.92
2025-08-29
4
0
4
7.93
2025-08-27
6
0
6
7.89
2025-08-26
17
0
17
7.88
2025-08-22
2
0
2
7.88
2025-08-20
9
0
9
7.89
2025-08-19
16
0
16
7.88
2025-08-14
6
0
6
7.96
2025-08-06
8
0
8
7.91
2025-08-05
8
0
8
7.86
2025-07-29
0
17
-17
8.08
2025-07-28
2
0
2
7.94
2025-07-25
9
2
7
7.91
2025-07-11
4
0
4
7.89
2025-07-02
2
0
2
8.05
合計 418 339 79