點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

寶緯 (4558) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.5% (11/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 12.8%
10日大漲率 5.1%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
17.30
2026-09-08
3
1
2
17.20
2026-08-27
0
3
-3
17.45
2026-08-25
0
2
-2
17.55
2026-08-24
0
2
-2
17.75
2026-08-20
2
0
2
16.70
2026-08-13
3
0
3
18.00
2026-07-29
0
11
-11
15.80
2026-07-22
1
0
1
17.30
2026-07-21
1
0
1
17.80
2026-07-17
4
0
4
17.10
2026-07-16
7
0
7
17.55
2026-03-16
0
1
-1
18.85
2026-03-05
1
0
1
18.95
2026-01-30
0
1
-1
19.75
2026-01-29
0
4
-4
19.75
2026-01-22
1
0
1
19.10
2026-01-20
2
0
2
19.20
2026-01-15
0
3
-3
19.40
2026-01-12
1
0
1
19.00
2025-12-29
1
0
1
19.30
2025-12-26
2
0
2
19.40
2025-12-23
1
0
1
19.45
2025-12-22
1
0
1
19.45
2025-12-19
1
0
1
19.40
2025-12-01
0
2
-2
19.90
2025-11-28
2
0
2
19.95
2025-11-27
1
0
1
20.25
2025-11-26
3
1
2
20.25
2025-08-14
0
2
-2
27.70
2025-08-13
2
0
2
27.95
2025-08-05
0
5
-5
28.85
2025-07-31
0
1
-1
26.40
2025-07-30
1
0
1
26.50
2025-07-29
5
0
5
27.00
2025-07-24
0
9
-9
27.00
2025-07-16
3
0
3
26.10
2025-07-15
6
0
6
26.45
2025-07-02
0
1
-1
24.70
2025-07-01
3
2
1
24.50
2025-06-27
1
1
0
24.35
2025-06-24
2
2
0
24.60
2025-06-23
3
3
0
24.90
2025-06-20
0
11
-11
24.75
2025-06-17
0
98
-98
24.95
2025-05-23
12
0
12
23.45
2025-05-22
1
0
1
23.45
2025-05-21
7
0
7
23.60
2025-05-20
2
0
2
23.90
2025-05-19
1
0
1
24.05
2025-05-16
86
0
86
24.50
2025-01-22
4
0
4
30.00
2025-01-20
1
0
1
30.60
2025-01-16
1
0
1
31.55
2025-01-03
2
0
2
30.70
2024-12-31
1
0
1
32.25
2024-12-25
4
0
4
33.55
2024-12-05
0
2
-2
39.00
合計 186 169 17