| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
17.80
|
|
2026-09-09
|
0
|
15
|
-15
|
18.15
|
|
2026-09-08
|
1
|
0
|
1
|
18.00
|
|
2026-09-07
|
0
|
14
|
-14
|
18.20
|
|
2026-09-04
|
0
|
9
|
-9
|
18.20
|
|
2026-08-31
|
0
|
9
|
-9
|
18.45
|
|
2026-08-28
|
0
|
9
|
-9
|
18.60
|
|
2026-08-26
|
0
|
8
|
-8
|
18.55
|
|
2026-08-18
|
0
|
9
|
-9
|
18.95
|
|
2026-08-17
|
0
|
9
|
-9
|
18.75
|
|
2026-08-11
|
0
|
8
|
-8
|
20.35
|
|
2026-08-03
|
10
|
7
|
3
|
17.40
|
|
2026-07-31
|
0
|
7
|
-7
|
18.00
|
|
2026-07-28
|
18
|
4
|
14
|
19.00
|
|
2026-07-27
|
0
|
7
|
-7
|
18.90
|
|
2026-07-24
|
9
|
0
|
9
|
17.20
|
|
2026-07-22
|
0
|
6
|
-6
|
17.05
|
|
2026-07-14
|
0
|
1
|
-1
|
15.80
|
|
2026-06-22
|
0
|
7
|
-7
|
16.45
|
|
2026-06-18
|
0
|
9
|
-9
|
16.20
|
|
2026-06-12
|
0
|
5
|
-5
|
16.30
|
|
2026-05-29
|
0
|
6
|
-6
|
16.10
|
|
2026-05-28
|
0
|
9
|
-9
|
16.05
|
|
2026-03-18
|
1
|
0
|
1
|
16.85
|
|
2026-02-02
|
2
|
0
|
2
|
17.00
|
|
2026-01-22
|
0
|
3
|
-3
|
17.70
|
|
2025-12-09
|
6
|
0
|
6
|
21.20
|
|
2025-12-08
|
2
|
3
|
-1
|
19.65
|
|
2025-12-05
|
1
|
0
|
1
|
19.15
|
|
2025-12-03
|
2
|
0
|
2
|
19.85
|
|
2025-12-02
|
8
|
0
|
8
|
19.85
|
|
2025-12-01
|
2
|
0
|
2
|
19.05
|
|
2025-11-28
|
2
|
0
|
2
|
18.65
|
|
2025-11-26
|
1
|
0
|
1
|
18.70
|
|
2025-11-21
|
3
|
0
|
3
|
18.45
|
|
2025-11-20
|
0
|
9
|
-9
|
17.80
|
|
2025-11-19
|
1
|
12
|
-11
|
18.35
|
|
2025-11-18
|
1
|
9
|
-8
|
18.45
|
|
2025-11-17
|
0
|
9
|
-9
|
18.45
|
|
2025-11-14
|
1
|
33
|
-32
|
18.90
|
|
2025-11-13
|
0
|
12
|
-12
|
18.50
|
|
2025-11-12
|
0
|
11
|
-11
|
18.50
|
|
2025-11-11
|
0
|
18
|
-18
|
18.70
|
|
2025-11-10
|
1
|
9
|
-8
|
18.75
|
|
2025-11-07
|
0
|
9
|
-9
|
19.20
|
|
2025-11-06
|
0
|
9
|
-9
|
19.30
|
|
2025-11-05
|
2
|
9
|
-7
|
19.40
|
|
2025-11-04
|
0
|
9
|
-9
|
19.35
|
|
2025-11-03
|
1
|
9
|
-8
|
19.50
|
|
2025-10-31
|
1
|
9
|
-8
|
19.85
|
|
2025-10-30
|
0
|
9
|
-9
|
19.80
|
|
2025-10-29
|
0
|
9
|
-9
|
19.80
|
|
2025-10-28
|
1
|
8
|
-7
|
19.75
|
|
2025-10-27
|
1
|
7
|
-6
|
19.90
|
|
2025-10-23
|
0
|
6
|
-6
|
19.80
|
|
2025-10-22
|
0
|
11
|
-11
|
19.95
|
|
2025-09-08
|
0
|
1
|
-1
|
20.70
|
|
2025-08-27
|
0
|
2
|
-2
|
20.80
|
|
2025-08-11
|
2
|
0
|
2
|
21.50
|
|
2025-08-07
|
1
|
0
|
1
|
22.80
|
|
2025-07-24
|
0
|
2
|
-2
|
23.75
|
|
2025-07-16
|
2
|
0
|
2
|
22.60
|
|
2025-07-15
|
4
|
0
|
4
|
22.85
|
|
2025-06-04
|
1
|
0
|
1
|
23.70
|
|
2025-06-03
|
1
|
0
|
1
|
23.65
|
|
2025-05-29
|
1
|
0
|
1
|
24.10
|
|
2025-05-26
|
1
|
0
|
1
|
24.75
|
|
2025-05-23
|
1
|
0
|
1
|
24.80
|
|
2025-05-20
|
1
|
9
|
-8
|
24.45
|
|
2025-05-16
|
4
|
0
|
4
|
25.10
|
|
2025-05-14
|
2
|
0
|
2
|
24.00
|
|
2025-05-09
|
2
|
0
|
2
|
24.60
|
|
2025-05-08
|
0
|
4
|
-4
|
23.80
|
|
2025-04-18
|
0
|
1
|
-1
|
22.55
|
|
2025-04-17
|
0
|
1
|
-1
|
22.55
|
|
2025-04-08
|
6
|
0
|
6
|
22.00
|
|
2025-03-31
|
1
|
0
|
1
|
26.40
|
|
2024-10-08
|
1
|
0
|
1
|
32.50
|
|
2024-10-01
|
1
|
0
|
1
|
33.35
|
|
2024-09-24
|
4
|
0
|
4
|
32.60
|
|
2024-09-23
|
1
|
0
|
1
|
32.95
|
|
2024-09-18
|
3
|
0
|
3
|
32.50
|
|
2024-09-13
|
1
|
0
|
1
|
33.45
|
| 合計 | 119 | 424 | -305 | |
