| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
262.00
|
|
2026-09-09
|
0
|
3
|
-3
|
282.50
|
|
2026-09-08
|
3
|
0
|
3
|
275.00
|
|
2026-09-07
|
0
|
3
|
-3
|
288.00
|
|
2026-09-04
|
3
|
7
|
-4
|
283.50
|
|
2026-09-03
|
11
|
0
|
11
|
279.00
|
|
2026-08-31
|
5
|
11
|
-6
|
293.00
|
|
2026-08-28
|
0
|
11
|
-11
|
286.00
|
|
2026-08-27
|
7
|
0
|
7
|
269.00
|
|
2026-08-25
|
0
|
4
|
-4
|
265.00
|
|
2026-08-24
|
4
|
9
|
-5
|
250.00
|
|
2026-08-07
|
23
|
0
|
23
|
290.00
|
|
2026-08-04
|
0
|
6
|
-6
|
279.00
|
|
2026-08-03
|
0
|
10
|
-10
|
254.00
|
|
2026-07-31
|
18
|
3
|
15
|
231.00
|
|
2026-07-30
|
29
|
4
|
25
|
227.50
|
|
2026-07-27
|
0
|
2
|
-2
|
311.50
|
|
2026-07-24
|
0
|
2
|
-2
|
316.00
|
|
2026-07-22
|
0
|
2
|
-2
|
335.00
|
|
2026-07-21
|
0
|
6
|
-6
|
324.50
|
|
2026-07-17
|
0
|
10
|
-10
|
327.50
|
|
2026-07-16
|
0
|
4
|
-4
|
363.50
|
|
2026-07-15
|
0
|
5
|
-5
|
372.00
|
|
2026-07-01
|
0
|
25
|
-25
|
494.00
|
|
2026-06-30
|
0
|
23
|
-23
|
449.50
|
|
2026-06-29
|
0
|
47
|
-47
|
409.00
|
|
2026-06-25
|
0
|
30
|
-30
|
409.00
|
|
2026-06-18
|
0
|
10
|
-10
|
407.00
|
|
2026-06-17
|
0
|
38
|
-38
|
378.00
|
|
2026-06-15
|
0
|
6
|
-6
|
360.00
|
|
2026-06-12
|
0
|
15
|
-15
|
335.50
|
|
2026-06-10
|
0
|
83
|
-83
|
327.00
|
|
2026-06-09
|
0
|
26
|
-26
|
345.50
|
|
2026-06-08
|
0
|
36
|
-36
|
314.50
|
|
2026-06-05
|
0
|
19
|
-19
|
286.00
|
|
2026-05-28
|
14
|
0
|
14
|
261.50
|
|
2026-05-25
|
20
|
0
|
20
|
265.00
|
|
2026-05-22
|
0
|
9
|
-9
|
277.50
|
|
2026-05-13
|
0
|
4
|
-4
|
218.50
|
|
2026-05-12
|
0
|
6
|
-6
|
213.50
|
|
2026-05-05
|
0
|
21
|
-21
|
240.00
|
|
2026-05-04
|
0
|
40
|
-40
|
218.50
|
|
2026-04-29
|
0
|
34
|
-34
|
196.00
|
|
2026-04-27
|
1
|
8
|
-7
|
177.00
|
|
2026-04-24
|
0
|
12
|
-12
|
174.50
|
|
2026-04-22
|
9
|
0
|
9
|
170.00
|
|
2026-04-17
|
27
|
0
|
27
|
169.50
|
|
2026-04-16
|
44
|
0
|
44
|
171.50
|
|
2026-04-15
|
17
|
0
|
17
|
174.50
|
|
2026-04-13
|
5
|
0
|
5
|
173.00
|
|
2026-04-01
|
11
|
0
|
11
|
164.50
|
|
2026-03-30
|
0
|
5
|
-5
|
180.00
|
|
2026-03-25
|
22
|
0
|
22
|
174.00
|
|
2026-03-20
|
55
|
16
|
39
|
197.50
|
|
2026-03-17
|
42
|
0
|
42
|
183.00
|
|
2026-03-13
|
94
|
0
|
94
|
175.00
|
|
2026-03-12
|
28
|
7
|
21
|
178.50
|
|
2026-03-10
|
41
|
11
|
30
|
148.00
|
|
2026-03-09
|
20
|
0
|
20
|
143.00
|
|
2026-03-02
|
16
|
0
|
16
|
160.50
|
|
2026-02-24
|
13
|
1
|
12
|
143.00
|
|
2025-12-30
|
6
|
0
|
6
|
89.00
|
|
2025-12-17
|
0
|
10
|
-10
|
81.00
|
|
2025-12-09
|
0
|
10
|
-10
|
59.00
|
|
2025-12-04
|
0
|
62
|
-62
|
53.20
|
|
2025-12-03
|
10
|
38
|
-28
|
51.50
|
|
2025-12-01
|
10
|
10
|
0
|
50.80
|
|
2025-11-27
|
0
|
2
|
-2
|
50.00
|
|
2025-11-25
|
9
|
29
|
-20
|
51.30
|
|
2025-11-24
|
0
|
6
|
-6
|
49.80
|
|
2025-11-19
|
0
|
7
|
-7
|
49.95
|
|
2025-11-14
|
2
|
22
|
-20
|
54.40
|
|
2025-10-31
|
10
|
0
|
10
|
60.40
|
|
2025-10-29
|
35
|
0
|
35
|
61.00
|
|
2025-10-28
|
62
|
0
|
62
|
62.00
|
|
2025-10-14
|
33
|
0
|
33
|
62.10
|
|
2025-10-09
|
42
|
8
|
34
|
64.50
|
|
2025-10-08
|
20
|
0
|
20
|
61.20
|
|
2025-10-07
|
13
|
5
|
8
|
61.80
|
|
2025-09-30
|
113
|
0
|
113
|
61.30
|
|
2025-09-26
|
51
|
0
|
51
|
58.80
|
|
2025-09-25
|
39
|
0
|
39
|
60.10
|
|
2025-09-24
|
50
|
0
|
50
|
61.10
|
|
2025-09-23
|
45
|
0
|
45
|
61.20
|
|
2025-09-22
|
29
|
0
|
29
|
63.00
|
|
2025-09-05
|
0
|
5
|
-5
|
66.20
|
|
2025-09-04
|
12
|
0
|
12
|
65.30
|
|
2025-09-02
|
24
|
14
|
10
|
67.50
|
|
2025-08-28
|
2
|
0
|
2
|
60.80
|
|
2025-08-27
|
0
|
1
|
-1
|
60.20
|
|
2025-08-22
|
1
|
0
|
1
|
59.00
|
|
2025-08-14
|
10
|
0
|
10
|
61.10
|
|
2025-08-13
|
10
|
1
|
9
|
59.30
|
|
2025-08-11
|
1
|
0
|
1
|
59.50
|
|
2025-07-31
|
1
|
0
|
1
|
59.40
|
|
2025-07-30
|
0
|
2
|
-2
|
59.00
|
|
2025-06-30
|
3
|
5
|
-2
|
63.00
|
|
2025-06-05
|
5
|
0
|
5
|
57.80
|
|
2025-05-22
|
0
|
10
|
-10
|
61.50
|
|
2025-05-06
|
10
|
0
|
10
|
58.90
|
|
2025-04-29
|
0
|
9
|
-9
|
62.40
|
|
2025-04-28
|
0
|
9
|
-9
|
56.80
|
|
2025-04-25
|
0
|
19
|
-19
|
51.70
|
|
2025-04-24
|
0
|
13
|
-13
|
51.00
|
|
2025-04-23
|
0
|
46
|
-46
|
51.80
|
|
2025-04-14
|
0
|
20
|
-20
|
59.60
|
|
2025-04-11
|
0
|
10
|
-10
|
58.10
|
|
2025-03-21
|
0
|
3
|
-3
|
91.70
|
|
2025-03-19
|
0
|
3
|
-3
|
92.80
|
|
2025-03-14
|
1
|
0
|
1
|
90.60
|
|
2025-03-11
|
0
|
18
|
-18
|
90.70
|
|
2025-03-10
|
5
|
1
|
4
|
89.20
|
|
2025-03-07
|
0
|
1
|
-1
|
88.60
|
|
2025-03-04
|
0
|
15
|
-15
|
90.70
|
|
2025-02-19
|
0
|
10
|
-10
|
95.30
|
|
2025-02-18
|
0
|
10
|
-10
|
92.50
|
|
2025-02-11
|
0
|
15
|
-15
|
90.10
|
|
2025-02-06
|
0
|
15
|
-15
|
83.50
|
|
2025-02-05
|
0
|
52
|
-52
|
82.70
|
|
2025-02-04
|
4
|
0
|
4
|
80.00
|
|
2025-01-22
|
0
|
18
|
-18
|
85.10
|
|
2025-01-21
|
0
|
3
|
-3
|
85.60
|
|
2025-01-20
|
0
|
43
|
-43
|
85.00
|
|
2025-01-14
|
0
|
3
|
-3
|
85.00
|
|
2025-01-06
|
0
|
10
|
-10
|
90.10
|
|
2025-01-02
|
0
|
5
|
-5
|
91.10
|
|
2024-12-26
|
0
|
3
|
-3
|
93.10
|
|
2024-12-25
|
0
|
36
|
-36
|
93.50
|
|
2024-12-24
|
3
|
4
|
-1
|
90.20
|
|
2024-12-23
|
0
|
17
|
-17
|
90.30
|
|
2024-12-20
|
0
|
14
|
-14
|
88.30
|
|
2024-12-12
|
0
|
10
|
-10
|
91.90
|
|
2024-12-05
|
0
|
27
|
-27
|
94.30
|
|
2024-12-04
|
0
|
55
|
-55
|
94.20
|
|
2024-12-03
|
0
|
15
|
-15
|
89.80
|
|
2024-12-02
|
0
|
14
|
-14
|
89.10
|
|
2024-11-19
|
0
|
15
|
-15
|
102.50
|
|
2024-11-18
|
0
|
10
|
-10
|
96.90
|
|
2024-11-13
|
10
|
0
|
10
|
100.50
|
|
2024-11-11
|
10
|
0
|
10
|
103.00
|
|
2024-11-08
|
0
|
10
|
-10
|
108.00
|
|
2024-11-07
|
0
|
16
|
-16
|
108.50
|
|
2024-11-06
|
12
|
6
|
6
|
102.00
|
|
2024-11-05
|
0
|
17
|
-17
|
102.50
|
|
2024-11-04
|
17
|
0
|
17
|
99.50
|
|
2024-10-30
|
20
|
0
|
20
|
98.50
|
|
2024-09-24
|
15
|
0
|
15
|
101.00
|
| 合計 | 1340 | 1501 | -161 | |
