| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
51.50
|
|
2026-09-01
|
2
|
0
|
2
|
50.80
|
|
2026-08-11
|
10
|
0
|
10
|
52.90
|
|
2026-08-05
|
10
|
0
|
10
|
53.60
|
|
2026-06-17
|
15
|
0
|
15
|
53.10
|
|
2026-06-12
|
4
|
0
|
4
|
53.20
|
|
2026-06-10
|
4
|
0
|
4
|
52.70
|
|
2026-06-03
|
4
|
0
|
4
|
53.30
|
|
2026-05-28
|
20
|
0
|
20
|
52.60
|
|
2026-05-21
|
2
|
0
|
2
|
54.10
|
|
2026-05-20
|
2
|
0
|
2
|
54.10
|
|
2026-05-11
|
14
|
0
|
14
|
55.30
|
|
2026-05-05
|
7
|
0
|
7
|
58.30
|
|
2026-04-29
|
7
|
0
|
7
|
59.60
|
|
2026-04-28
|
2
|
0
|
2
|
58.80
|
|
2026-04-20
|
10
|
0
|
10
|
62.40
|
|
2026-04-17
|
5
|
0
|
5
|
63.00
|
|
2026-04-09
|
3
|
0
|
3
|
64.20
|
|
2026-03-19
|
17
|
0
|
17
|
66.20
|
|
2026-02-25
|
5
|
0
|
5
|
67.50
|
|
2026-02-09
|
7
|
0
|
7
|
67.60
|
|
2026-02-06
|
5
|
0
|
5
|
69.30
|
|
2026-02-03
|
5
|
0
|
5
|
70.80
|
|
2026-02-02
|
4
|
0
|
4
|
70.70
|
|
2026-01-29
|
6
|
0
|
6
|
71.00
|
|
2026-01-28
|
3
|
0
|
3
|
71.20
|
|
2026-01-23
|
9
|
0
|
9
|
72.00
|
|
2026-01-15
|
5
|
0
|
5
|
72.50
|
|
2026-01-12
|
4
|
0
|
4
|
71.80
|
|
2025-12-12
|
4
|
0
|
4
|
68.80
|
|
2025-12-11
|
1
|
0
|
1
|
69.90
|
|
2025-12-02
|
3
|
0
|
3
|
68.90
|
|
2025-11-28
|
5
|
0
|
5
|
68.10
|
|
2025-11-25
|
3
|
0
|
3
|
66.70
|
|
2025-11-06
|
2
|
0
|
2
|
59.20
|
|
2025-11-05
|
3
|
0
|
3
|
59.20
|
|
2025-11-04
|
3
|
0
|
3
|
59.60
|
|
2025-11-03
|
5
|
0
|
5
|
59.70
|
|
2025-10-31
|
20
|
0
|
20
|
59.70
|
|
2025-09-05
|
3
|
0
|
3
|
61.20
|
|
2025-08-27
|
5
|
0
|
5
|
59.90
|
|
2025-08-26
|
2
|
0
|
2
|
59.10
|
|
2025-08-21
|
14
|
0
|
14
|
59.90
|
|
2025-08-19
|
5
|
0
|
5
|
60.10
|
|
2025-08-13
|
3
|
0
|
3
|
60.90
|
|
2025-08-08
|
7
|
0
|
7
|
61.90
|
|
2025-08-06
|
20
|
0
|
20
|
62.20
|
|
2025-07-28
|
6
|
0
|
6
|
65.70
|
|
2025-07-25
|
5
|
0
|
5
|
66.40
|
|
2025-07-23
|
4
|
0
|
4
|
65.20
|
|
2025-07-22
|
6
|
0
|
6
|
63.50
|
|
2025-07-16
|
4
|
0
|
4
|
62.60
|
|
2025-07-15
|
4
|
0
|
4
|
62.80
|
|
2025-07-10
|
14
|
0
|
14
|
63.20
|
|
2025-07-09
|
4
|
0
|
4
|
64.80
|
|
2025-07-08
|
1
|
0
|
1
|
64.40
|
|
2025-07-02
|
3
|
0
|
3
|
65.50
|
|
2025-06-18
|
20
|
0
|
20
|
65.00
|
|
2025-06-05
|
5
|
0
|
5
|
65.80
|
|
2025-06-03
|
14
|
0
|
14
|
65.60
|
|
2025-02-18
|
5
|
18
|
-13
|
76.20
|
|
2025-02-17
|
0
|
1
|
-1
|
76.50
|
|
2025-02-14
|
10
|
0
|
10
|
76.30
|
|
2025-01-14
|
0
|
1
|
-1
|
72.80
|
|
2024-10-09
|
2
|
0
|
2
|
80.30
|
|
2024-09-23
|
2
|
0
|
2
|
81.50
|
|
2024-09-20
|
2
|
0
|
2
|
81.60
|
|
2024-09-19
|
15
|
0
|
15
|
81.80
|
|
2024-09-18
|
7
|
0
|
7
|
81.40
|
| 合計 | 434 | 20 | 414 | |
