點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

晶達 (4995) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 表現平平
-100 pts
5日大漲率 0%
10日大漲率 4.9%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
41
0
41
45.20
2026-10-12
27
0
27
46.40
2026-10-06
10
0
10
47.35
2026-10-05
4
0
4
47.30
2026-09-29
40
0
40
50.10
2026-09-24
0
0
0
49.80
2026-09-15
0
0
0
51.90
2026-07-23
0
10
-10
50.30
2026-07-09
47
0
47
46.05
2026-06-30
9
0
9
44.80
2026-06-11
30
30
0
44.75
2026-06-05
6
0
6
46.15
2026-05-08
5
0
5
44.20
2026-03-02
5
0
5
42.35
2026-01-20
0
5
-5
41.40
2026-01-09
5
0
5
42.60
2025-12-31
125
0
125
40.80
2025-12-09
1
0
1
41.00
2025-12-04
54
63
-9
41.30
2025-12-03
0
7
-7
41.05
2025-12-02
138
160
-22
41.10
2025-12-01
8
10
-2
41.10
2025-11-28
179
186
-7
40.90
2025-11-27
1
5
-4
40.80
2025-11-26
80
80
0
40.80
2025-11-25
82
80
2
40.65
2025-11-24
21
24
-3
40.50
2025-11-21
41
68
-27
40.95
2025-11-20
4
3
1
41.05
2025-11-19
44
43
1
41.15
2025-11-18
124
120
4
40.95
2025-11-17
10
6
4
40.70
2025-11-14
37
20
17
41.95
2025-11-13
5
5
0
43.50
2025-11-12
21
21
0
43.50
2025-11-11
74
74
0
43.70
2025-11-10
36
41
-5
43.65
2025-11-07
40
39
1
43.60
2025-11-06
71
71
0
43.70
2025-11-04
55
54
1
43.80
2025-11-03
45
45
0
44.00
2025-10-31
37
37
0
44.15
2025-09-10
11
0
11
47.50
2025-06-23
0
6
-6
49.75
2025-04-23
0
1
-1
57.60
2025-04-14
0
9
-9
58.60
2025-04-11
0
29
-29
59.10
2025-04-08
0
7
-7
55.40
2025-03-05
10
9
1
72.20
2025-01-09
0
1
-1
66.40
2024-12-19
11
11
0
67.10
2024-12-18
20
20
0
67.00
2024-11-20
70
70
0
74.70
2024-11-08
0
1
-1
73.90
合計 1684 1471 213