| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
57.50
|
|
2026-10-21
|
49
|
0
|
49
|
57.70
|
|
2026-10-20
|
76
|
0
|
76
|
57.30
|
|
2026-10-19
|
26
|
0
|
26
|
57.70
|
|
2026-10-16
|
130
|
0
|
130
|
58.80
|
|
2026-10-14
|
5
|
0
|
5
|
58.90
|
|
2026-10-13
|
10
|
0
|
10
|
58.90
|
|
2026-10-12
|
60
|
0
|
60
|
59.30
|
|
2026-10-08
|
43
|
0
|
43
|
58.70
|
|
2026-10-05
|
5
|
0
|
5
|
59.70
|
|
2026-10-02
|
11
|
0
|
11
|
59.80
|
|
2026-10-01
|
39
|
0
|
39
|
59.90
|
|
2026-09-30
|
0
|
3
|
-3
|
60.40
|
|
2026-09-24
|
2
|
0
|
2
|
60.80
|
|
2026-09-15
|
8
|
0
|
8
|
60.50
|
|
2026-09-09
|
32
|
0
|
32
|
60.90
|
|
2026-09-08
|
74
|
0
|
74
|
61.20
|
|
2026-08-26
|
27
|
0
|
27
|
62.70
|
|
2026-08-25
|
20
|
0
|
20
|
62.20
|
|
2026-08-24
|
40
|
0
|
40
|
62.70
|
|
2026-08-20
|
32
|
0
|
32
|
61.50
|
|
2026-08-19
|
6
|
0
|
6
|
60.80
|
|
2026-08-17
|
14
|
0
|
14
|
61.10
|
|
2026-08-13
|
0
|
15
|
-15
|
61.60
|
|
2026-08-12
|
10
|
0
|
10
|
61.40
|
|
2026-08-11
|
25
|
0
|
25
|
61.60
|
|
2026-08-06
|
32
|
0
|
32
|
59.30
|
|
2026-08-05
|
6
|
2
|
4
|
59.70
|
|
2026-07-30
|
57
|
14
|
43
|
62.90
|
|
2026-07-29
|
49
|
0
|
49
|
63.10
|
|
2026-07-28
|
14
|
0
|
14
|
63.80
|
|
2026-07-23
|
30
|
0
|
30
|
64.30
|
|
2026-07-22
|
13
|
0
|
13
|
64.50
|
|
2026-07-17
|
9
|
0
|
9
|
64.50
|
|
2026-07-16
|
17
|
3
|
14
|
65.20
|
|
2026-07-15
|
15
|
0
|
15
|
64.80
|
|
2026-07-14
|
24
|
0
|
24
|
63.60
|
|
2026-07-13
|
25
|
0
|
25
|
63.80
|
|
2026-07-02
|
53
|
0
|
53
|
61.70
|
|
2026-07-01
|
16
|
0
|
16
|
61.70
|
|
2026-06-29
|
2
|
0
|
2
|
61.20
|
|
2026-06-26
|
73
|
0
|
73
|
60.40
|
|
2026-06-24
|
12
|
0
|
12
|
61.10
|
|
2026-06-22
|
42
|
50
|
-8
|
62.00
|
|
2026-06-17
|
206
|
0
|
206
|
62.30
|
|
2026-06-16
|
66
|
0
|
66
|
61.80
|
|
2026-06-15
|
140
|
43
|
97
|
61.80
|
|
2026-06-12
|
24
|
5
|
19
|
61.50
|
|
2026-06-11
|
38
|
0
|
38
|
60.40
|
|
2026-06-10
|
60
|
0
|
60
|
60.60
|
|
2026-06-09
|
51
|
0
|
51
|
61.50
|
|
2026-06-08
|
144
|
0
|
144
|
60.60
|
|
2026-06-05
|
16
|
0
|
16
|
60.40
|
|
2026-06-04
|
10
|
0
|
10
|
60.10
|
|
2026-06-02
|
10
|
0
|
10
|
58.50
|
|
2026-05-28
|
26
|
0
|
26
|
56.50
|
|
2026-05-27
|
25
|
0
|
25
|
56.80
|
|
2026-05-26
|
20
|
0
|
20
|
56.20
|
|
2026-05-25
|
25
|
0
|
25
|
55.80
|
|
2026-05-19
|
9
|
0
|
9
|
56.00
|
|
2026-05-13
|
10
|
0
|
10
|
57.20
|
|
2026-05-12
|
37
|
0
|
37
|
57.50
|
|
2026-05-11
|
63
|
0
|
63
|
58.20
|
|
2026-05-05
|
10
|
0
|
10
|
57.20
|
|
2026-05-04
|
30
|
13
|
17
|
57.10
|
|
2026-04-29
|
37
|
0
|
37
|
55.70
|
|
2026-04-23
|
29
|
0
|
29
|
55.20
|
|
2026-04-22
|
29
|
0
|
29
|
55.60
|
|
2026-04-21
|
18
|
0
|
18
|
55.80
|
|
2026-04-20
|
5
|
0
|
5
|
56.10
|
|
2026-04-14
|
20
|
0
|
20
|
56.50
|
|
2026-04-10
|
0
|
36
|
-36
|
56.70
|
|
2026-04-08
|
72
|
0
|
72
|
57.40
|
|
2026-04-02
|
5
|
0
|
5
|
55.90
|
|
2026-03-27
|
18
|
0
|
18
|
54.80
|
|
2026-03-26
|
10
|
7
|
3
|
54.70
|
|
2026-03-25
|
0
|
5
|
-5
|
54.90
|
|
2026-03-24
|
4
|
0
|
4
|
54.60
|
|
2026-03-23
|
12
|
0
|
12
|
54.90
|
|
2026-03-20
|
11
|
0
|
11
|
55.40
|
|
2026-03-19
|
22
|
0
|
22
|
55.00
|
|
2026-03-18
|
19
|
5
|
14
|
55.10
|
|
2026-03-17
|
5
|
0
|
5
|
55.50
|
|
2026-03-16
|
20
|
0
|
20
|
55.20
|
|
2026-03-13
|
0
|
20
|
-20
|
56.00
|
|
2026-03-10
|
14
|
0
|
14
|
54.30
|
|
2026-03-09
|
27
|
0
|
27
|
52.80
|
|
2026-03-06
|
26
|
0
|
26
|
52.00
|
|
2026-03-05
|
65
|
0
|
65
|
52.10
|
|
2026-03-04
|
129
|
0
|
129
|
51.40
|
|
2026-03-03
|
7
|
0
|
7
|
52.50
|
|
2026-03-02
|
6
|
0
|
6
|
52.80
|
|
2026-02-26
|
30
|
0
|
30
|
53.10
|
|
2026-02-25
|
8
|
0
|
8
|
52.70
|
|
2026-02-11
|
12
|
0
|
12
|
52.30
|
|
2026-02-04
|
4
|
0
|
4
|
51.30
|
|
2026-02-03
|
17
|
0
|
17
|
51.00
|
|
2026-02-02
|
28
|
0
|
28
|
50.80
|
|
2026-01-30
|
7
|
0
|
7
|
51.40
|
|
2026-01-23
|
25
|
0
|
25
|
51.90
|
|
2026-01-21
|
30
|
0
|
30
|
51.10
|
|
2026-01-20
|
7
|
0
|
7
|
51.30
|
|
2026-01-15
|
12
|
0
|
12
|
51.70
|
|
2026-01-14
|
3
|
0
|
3
|
51.80
|
|
2026-01-13
|
12
|
0
|
12
|
52.00
|
|
2026-01-12
|
41
|
0
|
41
|
51.80
|
|
2026-01-09
|
66
|
0
|
66
|
52.20
|
|
2026-01-07
|
10
|
0
|
10
|
51.30
|
|
2026-01-05
|
10
|
0
|
10
|
50.70
|
|
2026-01-02
|
34
|
0
|
34
|
51.00
|
|
2025-12-30
|
18
|
0
|
18
|
51.20
|
|
2025-12-24
|
15
|
0
|
15
|
51.60
|
|
2025-12-22
|
0
|
3
|
-3
|
51.70
|
|
2025-12-18
|
10
|
0
|
10
|
51.20
|
|
2025-12-17
|
14
|
0
|
14
|
51.40
|
|
2025-12-16
|
30
|
0
|
30
|
51.20
|
|
2025-12-15
|
0
|
22
|
-22
|
51.40
|
|
2025-12-12
|
31
|
0
|
31
|
51.30
|
|
2025-12-11
|
37
|
11
|
26
|
50.40
|
|
2025-12-08
|
10
|
0
|
10
|
50.00
|
|
2025-12-03
|
12
|
0
|
12
|
49.90
|
|
2025-12-01
|
109
|
0
|
109
|
49.95
|
|
2025-11-28
|
40
|
15
|
25
|
49.90
|
|
2025-11-27
|
35
|
0
|
35
|
49.95
|
|
2025-11-26
|
50
|
0
|
50
|
49.70
|
|
2025-11-21
|
5
|
0
|
5
|
48.75
|
|
2025-11-20
|
2
|
0
|
2
|
49.20
|
|
2025-11-18
|
32
|
0
|
32
|
48.75
|
|
2025-11-17
|
10
|
0
|
10
|
49.55
|
|
2025-11-13
|
25
|
0
|
25
|
50.00
|
|
2025-11-12
|
50
|
0
|
50
|
50.20
|
|
2025-10-31
|
10
|
0
|
10
|
49.50
|
|
2025-10-29
|
3
|
0
|
3
|
49.55
|
|
2025-09-19
|
10
|
0
|
10
|
48.55
|
|
2025-09-12
|
8
|
0
|
8
|
49.05
|
|
2025-09-11
|
5
|
0
|
5
|
48.85
|
|
2025-09-08
|
10
|
0
|
10
|
48.90
|
|
2025-09-02
|
5
|
0
|
5
|
49.05
|
|
2025-08-07
|
9
|
0
|
9
|
49.40
|
|
2025-07-28
|
6
|
0
|
6
|
49.05
|
|
2025-06-27
|
0
|
5
|
-5
|
47.85
|
|
2025-03-31
|
37
|
0
|
37
|
49.15
|
|
2025-02-19
|
0
|
23
|
-23
|
57.50
|
|
2025-02-17
|
0
|
10
|
-10
|
57.50
|
|
2024-11-06
|
222
|
0
|
222
|
57.00
|
| 合計 | 4086 | 310 | 3776 | |
