| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
13
|
0
|
13
|
70.00
|
|
2026-11-03
|
12
|
0
|
12
|
66.50
|
|
2026-11-02
|
5
|
0
|
5
|
68.50
|
|
2026-10-30
|
8
|
0
|
8
|
68.40
|
|
2026-10-29
|
6
|
0
|
6
|
70.80
|
|
2026-10-27
|
3
|
0
|
3
|
71.20
|
|
2026-10-20
|
9
|
2
|
7
|
71.40
|
|
2026-10-19
|
15
|
0
|
15
|
73.20
|
|
2026-10-16
|
3
|
0
|
3
|
75.90
|
|
2026-10-15
|
3
|
0
|
3
|
75.60
|
|
2026-10-13
|
10
|
0
|
10
|
76.10
|
|
2026-10-05
|
5
|
0
|
5
|
85.00
|
|
2026-09-23
|
0
|
6
|
-6
|
82.30
|
|
2026-09-02
|
1
|
17
|
-16
|
82.20
|
|
2026-08-31
|
19
|
0
|
19
|
74.80
|
|
2026-08-25
|
22
|
5
|
17
|
77.50
|
|
2026-08-24
|
42
|
0
|
42
|
77.40
|
|
2026-08-21
|
3
|
0
|
3
|
80.90
|
|
2026-08-20
|
6
|
0
|
6
|
81.20
|
|
2026-08-19
|
35
|
0
|
35
|
81.00
|
|
2026-08-18
|
29
|
0
|
29
|
83.10
|
|
2026-08-17
|
8
|
0
|
8
|
85.90
|
|
2026-08-14
|
3
|
0
|
3
|
86.10
|
|
2026-08-10
|
0
|
1
|
-1
|
90.80
|
|
2026-08-04
|
15
|
0
|
15
|
87.70
|
|
2026-07-31
|
17
|
0
|
17
|
87.00
|
|
2026-07-29
|
4
|
0
|
4
|
88.10
|
|
2026-07-23
|
3
|
0
|
3
|
88.70
|
|
2026-07-21
|
11
|
0
|
11
|
86.90
|
|
2026-07-20
|
14
|
0
|
14
|
87.20
|
|
2026-07-17
|
14
|
30
|
-16
|
90.20
|
|
2026-07-14
|
17
|
0
|
17
|
95.60
|
|
2026-07-13
|
9
|
1
|
8
|
98.30
|
|
2026-07-02
|
14
|
0
|
14
|
98.10
|
|
2026-06-29
|
0
|
2
|
-2
|
100.00
|
|
2026-06-26
|
32
|
5
|
27
|
97.00
|
|
2026-06-23
|
9
|
0
|
9
|
100.00
|
|
2026-06-22
|
21
|
0
|
21
|
100.50
|
|
2026-06-18
|
14
|
0
|
14
|
103.00
|
|
2026-06-17
|
6
|
0
|
6
|
104.00
|
|
2026-06-12
|
0
|
6
|
-6
|
107.00
|
|
2026-06-11
|
0
|
67
|
-67
|
106.50
|
|
2026-06-10
|
8
|
5
|
3
|
108.00
|
|
2026-06-05
|
14
|
0
|
14
|
115.00
|
|
2026-06-04
|
4
|
0
|
4
|
115.50
|
|
2026-06-03
|
35
|
2
|
33
|
118.00
|
|
2026-06-02
|
11
|
0
|
11
|
121.50
|
|
2026-05-28
|
15
|
0
|
15
|
121.50
|
|
2026-05-07
|
0
|
9
|
-9
|
136.00
|
|
2026-04-28
|
0
|
17
|
-17
|
126.00
|
|
2026-04-27
|
5
|
22
|
-17
|
126.00
|
|
2026-04-24
|
18
|
14
|
4
|
125.00
|
|
2026-04-23
|
9
|
34
|
-25
|
128.50
|
|
2026-04-20
|
14
|
0
|
14
|
131.00
|
|
2026-04-17
|
13
|
8
|
5
|
131.00
|
|
2026-04-13
|
22
|
0
|
22
|
134.50
|
|
2026-04-07
|
6
|
0
|
6
|
139.00
|
|
2026-03-30
|
2
|
6
|
-4
|
141.00
|
|
2026-03-20
|
9
|
0
|
9
|
145.00
|
|
2026-03-19
|
11
|
0
|
11
|
144.00
|
|
2026-03-09
|
3
|
0
|
3
|
151.50
|
|
2026-03-06
|
7
|
0
|
7
|
156.50
|
|
2026-03-04
|
4
|
0
|
4
|
158.00
|
|
2026-03-03
|
10
|
0
|
10
|
168.00
|
|
2026-03-02
|
8
|
0
|
8
|
169.00
|
|
2026-02-26
|
8
|
0
|
8
|
173.00
|
|
2026-02-11
|
5
|
0
|
5
|
179.00
|
|
2026-02-06
|
0
|
6
|
-6
|
193.50
|
|
2026-01-29
|
0
|
5
|
-5
|
181.50
|
|
2026-01-23
|
0
|
2
|
-2
|
179.50
|
|
2026-01-22
|
0
|
2
|
-2
|
180.50
|
|
2026-01-15
|
0
|
2
|
-2
|
183.50
|
|
2026-01-08
|
0
|
4
|
-4
|
182.00
|
|
2026-01-05
|
2
|
44
|
-42
|
185.50
|
|
2026-01-02
|
0
|
3
|
-3
|
188.00
|
|
2025-12-31
|
0
|
12
|
-12
|
194.50
|
|
2025-12-29
|
0
|
8
|
-8
|
189.50
|
|
2025-12-26
|
0
|
6
|
-6
|
190.50
|
|
2025-12-16
|
0
|
11
|
-11
|
186.00
|
|
2025-11-14
|
2
|
0
|
2
|
189.00
|
|
2025-11-10
|
5
|
0
|
5
|
182.00
|
|
2025-10-31
|
0
|
20
|
-20
|
210.00
|
|
2025-10-21
|
0
|
16
|
-16
|
319.00
|
|
2025-10-20
|
0
|
8
|
-8
|
296.50
|
|
2025-10-16
|
7
|
0
|
7
|
288.50
|
|
2025-10-15
|
0
|
6
|
-6
|
297.00
|
|
2025-10-13
|
0
|
20
|
-20
|
284.50
|
|
2025-10-07
|
9
|
0
|
9
|
279.00
|
|
2025-09-25
|
11
|
1
|
10
|
293.00
|
|
2025-09-23
|
0
|
12
|
-12
|
303.00
|
|
2025-09-22
|
7
|
0
|
7
|
300.50
|
|
2025-09-16
|
5
|
21
|
-16
|
319.00
|
|
2025-09-15
|
1
|
6
|
-5
|
295.50
|
|
2025-09-11
|
21
|
0
|
21
|
277.00
|
|
2025-09-10
|
38
|
0
|
38
|
287.50
|
|
2025-09-09
|
13
|
2
|
11
|
261.50
|
|
2025-09-04
|
8
|
0
|
8
|
238.50
|
|
2025-08-26
|
5
|
0
|
5
|
192.50
|
|
2025-08-06
|
7
|
2
|
5
|
135.00
|
|
2025-07-31
|
1
|
7
|
-6
|
125.00
|
|
2025-07-22
|
0
|
5
|
-5
|
136.00
|
|
2025-07-15
|
0
|
8
|
-8
|
137.00
|
|
2025-07-10
|
0
|
4
|
-4
|
143.50
|
|
2025-06-13
|
0
|
2
|
-2
|
164.50
|
|
2025-06-03
|
0
|
5
|
-5
|
162.50
|
|
2025-06-02
|
0
|
9
|
-9
|
159.50
|
|
2025-05-29
|
0
|
6
|
-6
|
162.00
|
|
2025-05-27
|
0
|
6
|
-6
|
165.50
|
|
2025-05-14
|
0
|
5
|
-5
|
160.50
|
|
2025-05-12
|
0
|
10
|
-10
|
159.00
|
|
2025-05-09
|
0
|
2
|
-2
|
157.00
|
|
2025-05-08
|
0
|
3
|
-3
|
157.50
|
|
2025-05-06
|
0
|
2
|
-2
|
161.50
|
|
2025-05-05
|
2
|
8
|
-6
|
163.50
|
|
2025-04-28
|
0
|
4
|
-4
|
158.50
|
|
2025-04-21
|
0
|
7
|
-7
|
147.50
|
|
2025-04-18
|
0
|
3
|
-3
|
156.00
|
|
2025-04-17
|
0
|
2
|
-2
|
157.50
|
|
2025-04-07
|
0
|
3
|
-3
|
160.00
|
|
2025-03-31
|
0
|
8
|
-8
|
178.00
|
|
2025-03-28
|
0
|
12
|
-12
|
189.00
|
|
2025-03-21
|
2
|
0
|
2
|
209.00
|
|
2025-03-19
|
2
|
0
|
2
|
207.00
|
|
2025-03-17
|
0
|
5
|
-5
|
213.00
|
|
2025-03-10
|
5
|
0
|
5
|
222.50
|
|
2024-12-12
|
0
|
20
|
-20
|
193.50
|
|
2024-12-04
|
3
|
0
|
3
|
263.50
|
|
2024-11-19
|
3
|
10
|
-7
|
325.50
|
|
2024-11-15
|
0
|
7
|
-7
|
338.50
|
|
2024-11-14
|
0
|
9
|
-9
|
330.00
|
|
2024-11-12
|
0
|
11
|
-11
|
329.00
|
|
2024-11-08
|
0
|
9
|
-9
|
350.00
|
|
2024-11-07
|
0
|
7
|
-7
|
352.00
|
|
2024-11-05
|
1
|
49
|
-48
|
356.00
|
| 合計 | 861 | 726 | 135 | |
