| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
6.47
|
|
2026-09-01
|
0
|
6
|
-6
|
6.61
|
|
2026-08-31
|
5
|
0
|
5
|
6.60
|
|
2026-08-21
|
0
|
6
|
-6
|
6.74
|
|
2026-08-20
|
0
|
4
|
-4
|
6.62
|
|
2026-08-07
|
0
|
13
|
-13
|
6.64
|
|
2026-08-04
|
8
|
0
|
8
|
6.73
|
|
2026-07-30
|
0
|
7
|
-7
|
6.61
|
|
2026-06-24
|
0
|
8
|
-8
|
7.08
|
|
2026-05-20
|
2
|
0
|
2
|
7.03
|
|
2026-05-11
|
6
|
0
|
6
|
7.19
|
|
2026-04-24
|
0
|
20
|
-20
|
6.88
|
|
2026-03-30
|
3
|
0
|
3
|
7.18
|
|
2026-03-11
|
12
|
0
|
12
|
6.76
|
|
2026-03-09
|
0
|
22
|
-22
|
6.65
|
|
2026-03-05
|
24
|
0
|
24
|
6.68
|
|
2026-02-09
|
10
|
0
|
10
|
6.78
|
|
2026-02-04
|
0
|
10
|
-10
|
6.60
|
|
2026-02-03
|
4
|
0
|
4
|
6.55
|
|
2026-02-02
|
6
|
0
|
6
|
6.55
|
|
2026-01-05
|
4
|
0
|
4
|
6.39
|
|
2025-12-30
|
0
|
40
|
-40
|
6.35
|
|
2025-12-22
|
2
|
0
|
2
|
6.24
|
|
2025-12-19
|
0
|
7
|
-7
|
6.25
|
|
2025-12-08
|
2
|
0
|
2
|
6.12
|
|
2025-11-28
|
0
|
10
|
-10
|
5.94
|
|
2025-11-24
|
2
|
0
|
2
|
5.67
|
|
2025-11-20
|
0
|
8
|
-8
|
5.69
|
|
2025-11-19
|
2
|
0
|
2
|
5.62
|
|
2025-11-14
|
0
|
10
|
-10
|
5.65
|
|
2025-11-10
|
2
|
0
|
2
|
5.58
|
|
2025-11-03
|
10
|
0
|
10
|
5.65
|
|
2025-10-02
|
2
|
0
|
2
|
5.84
|
|
2025-09-26
|
8
|
0
|
8
|
5.90
|
|
2025-09-22
|
0
|
47
|
-47
|
5.91
|
|
2025-09-18
|
0
|
30
|
-30
|
6.00
|
|
2025-09-16
|
0
|
35
|
-35
|
6.02
|
|
2025-09-15
|
0
|
110
|
-110
|
6.03
|
|
2025-09-12
|
0
|
9
|
-9
|
6.04
|
|
2025-08-28
|
35
|
0
|
35
|
6.07
|
|
2025-08-25
|
4
|
30
|
-26
|
6.10
|
|
2025-08-05
|
6
|
0
|
6
|
6.31
|
|
2025-07-30
|
0
|
6
|
-6
|
6.41
|
|
2025-07-25
|
2
|
0
|
2
|
6.37
|
|
2025-07-24
|
5
|
0
|
5
|
6.35
|
|
2025-07-17
|
0
|
6
|
-6
|
6.38
|
|
2025-07-10
|
6
|
0
|
6
|
6.53
|
|
2025-07-09
|
0
|
2
|
-2
|
6.59
|
|
2025-07-07
|
0
|
2
|
-2
|
6.69
|
|
2025-06-26
|
0
|
14
|
-14
|
6.67
|
|
2025-06-25
|
6
|
2
|
4
|
6.60
|
|
2025-06-24
|
0
|
6
|
-6
|
6.62
|
|
2025-06-04
|
6
|
0
|
6
|
7.02
|
|
2025-05-23
|
0
|
10
|
-10
|
7.22
|
|
2025-04-25
|
0
|
6
|
-6
|
6.76
|
|
2025-04-24
|
0
|
4
|
-4
|
6.78
|
|
2025-02-06
|
0
|
4
|
-4
|
7.02
|
|
2025-01-16
|
2
|
0
|
2
|
7.08
|
|
2025-01-03
|
4
|
0
|
4
|
7.14
|
|
2024-12-31
|
0
|
20
|
-20
|
7.20
|
|
2024-12-23
|
0
|
4
|
-4
|
7.00
|
|
2024-12-04
|
4
|
0
|
4
|
7.20
|
|
2024-11-18
|
11
|
2
|
9
|
7.07
|
|
2024-11-14
|
7
|
0
|
7
|
6.99
|
|
2024-11-12
|
10
|
0
|
10
|
7.04
|
|
2024-10-17
|
0
|
6
|
-6
|
7.17
|
|
2024-10-16
|
5
|
0
|
5
|
7.12
|
|
2024-10-14
|
0
|
6
|
-6
|
7.21
|
|
2024-09-13
|
8
|
0
|
8
|
7.13
|
| 合計 | 240 | 532 | -292 | |
