| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
21
|
2
|
31.90
|
|
2026-09-10
|
48
|
38
|
10
|
32.75
|
|
2026-09-09
|
15
|
17
|
-2
|
33.10
|
|
2026-09-08
|
20
|
22
|
-2
|
33.10
|
|
2026-09-07
|
12
|
13
|
-1
|
33.10
|
|
2026-09-04
|
15
|
21
|
-6
|
33.30
|
|
2026-09-03
|
10
|
17
|
-7
|
33.55
|
|
2026-09-02
|
8
|
11
|
-3
|
33.50
|
|
2026-09-01
|
4
|
6
|
-2
|
33.65
|
|
2026-08-31
|
16
|
19
|
-3
|
33.80
|
|
2026-08-28
|
16
|
20
|
-4
|
33.80
|
|
2026-08-27
|
6
|
8
|
-2
|
34.35
|
|
2026-08-26
|
12
|
16
|
-4
|
33.75
|
|
2026-08-25
|
7
|
11
|
-4
|
33.75
|
|
2026-08-24
|
9
|
10
|
-1
|
34.05
|
|
2026-08-21
|
9
|
15
|
-6
|
34.45
|
|
2026-08-20
|
9
|
7
|
2
|
34.45
|
|
2026-08-19
|
17
|
10
|
7
|
34.45
|
|
2026-08-18
|
6
|
7
|
-1
|
34.75
|
|
2026-08-17
|
8
|
7
|
1
|
34.70
|
|
2026-08-14
|
6
|
7
|
-1
|
34.90
|
|
2026-08-13
|
9
|
7
|
2
|
35.35
|
|
2026-08-11
|
1
|
1
|
0
|
34.90
|
|
2026-08-07
|
1
|
1
|
0
|
34.80
|
|
2026-08-05
|
15
|
10
|
5
|
34.50
|
|
2026-08-03
|
6
|
6
|
0
|
35.10
|
|
2026-07-31
|
2
|
0
|
2
|
34.90
|
|
2026-07-23
|
6
|
4
|
2
|
36.00
|
|
2026-07-22
|
6
|
5
|
1
|
35.85
|
|
2026-07-16
|
12
|
7
|
5
|
36.15
|
|
2026-07-15
|
2
|
1
|
1
|
36.40
|
|
2026-07-09
|
1
|
4
|
-3
|
36.15
|
|
2026-07-03
|
6
|
7
|
-1
|
37.70
|
|
2026-07-02
|
5
|
6
|
-1
|
36.70
|
|
2026-06-29
|
2
|
0
|
2
|
36.30
|
|
2026-06-26
|
2
|
5
|
-3
|
36.45
|
|
2026-06-18
|
5
|
0
|
5
|
40.05
|
|
2026-05-22
|
0
|
7
|
-7
|
37.00
|
|
2026-05-18
|
1
|
0
|
1
|
36.15
|
|
2026-05-11
|
6
|
4
|
2
|
36.85
|
|
2026-05-05
|
6
|
5
|
1
|
38.05
|
|
2026-04-29
|
7
|
6
|
1
|
37.90
|
|
2026-04-10
|
4
|
3
|
1
|
36.05
|
|
2026-04-01
|
1
|
2
|
-1
|
36.20
|
|
2026-03-30
|
4
|
2
|
2
|
37.25
|
|
2026-03-26
|
4
|
0
|
4
|
38.70
|
|
2026-03-13
|
4
|
1
|
3
|
36.20
|
|
2026-03-04
|
8
|
0
|
8
|
37.70
|
|
2026-02-06
|
2
|
1
|
1
|
38.65
|
|
2026-02-04
|
1
|
0
|
1
|
39.05
|
|
2026-01-22
|
1
|
0
|
1
|
41.00
|
|
2026-01-16
|
1
|
4
|
-3
|
41.00
|
|
2026-01-13
|
3
|
3
|
0
|
40.45
|
|
2026-01-12
|
2
|
1
|
1
|
40.70
|
|
2026-01-08
|
5
|
4
|
1
|
40.50
|
|
2026-01-05
|
2
|
1
|
1
|
40.20
|
|
2026-01-02
|
7
|
6
|
1
|
40.85
|
|
2025-12-31
|
1
|
0
|
1
|
40.90
|
|
2025-12-30
|
0
|
1
|
-1
|
40.80
|
|
2025-12-26
|
2
|
2
|
0
|
40.85
|
|
2025-12-24
|
1
|
0
|
1
|
41.00
|
|
2025-12-23
|
3
|
3
|
0
|
41.00
|
|
2025-12-19
|
3
|
2
|
1
|
41.25
|
|
2025-12-18
|
2
|
2
|
0
|
40.90
|
|
2025-12-17
|
2
|
2
|
0
|
40.70
|
|
2025-12-16
|
2
|
2
|
0
|
40.70
|
|
2025-12-15
|
6
|
6
|
0
|
41.05
|
|
2025-12-05
|
1
|
1
|
0
|
42.30
|
|
2025-12-03
|
4
|
4
|
0
|
42.45
|
|
2025-12-01
|
1
|
1
|
0
|
42.25
|
|
2025-11-28
|
1
|
1
|
0
|
42.60
|
|
2025-11-27
|
2
|
2
|
0
|
42.80
|
|
2025-11-26
|
8
|
4
|
4
|
43.10
|
|
2025-11-21
|
3
|
3
|
0
|
40.55
|
|
2025-11-20
|
0
|
1
|
-1
|
40.75
|
|
2025-11-19
|
2
|
2
|
0
|
40.65
|
|
2025-11-13
|
5
|
3
|
2
|
42.70
|
|
2025-11-07
|
2
|
1
|
1
|
40.75
|
|
2025-11-06
|
6
|
5
|
1
|
40.80
|
|
2025-10-28
|
0
|
4
|
-4
|
45.25
|
|
2025-10-21
|
4
|
1
|
3
|
42.90
|
|
2025-10-02
|
1
|
0
|
1
|
45.20
|
|
2025-09-22
|
1
|
0
|
1
|
46.35
|
|
2025-09-17
|
8
|
1
|
7
|
46.00
|
|
2025-09-16
|
8
|
2
|
6
|
46.75
|
|
2025-09-09
|
13
|
8
|
5
|
49.10
|
|
2025-09-05
|
21
|
2
|
19
|
51.10
|
|
2025-09-03
|
2
|
0
|
2
|
44.55
|
|
2025-09-02
|
3
|
0
|
3
|
43.45
|
|
2025-08-27
|
3
|
0
|
3
|
40.10
|
|
2025-08-26
|
3
|
0
|
3
|
40.15
|
|
2025-08-18
|
10
|
0
|
10
|
40.50
|
|
2025-08-06
|
5
|
0
|
5
|
40.30
|
|
2025-08-01
|
1
|
0
|
1
|
40.15
|
|
2025-07-15
|
3
|
0
|
3
|
38.00
|
|
2024-12-12
|
0
|
7
|
-7
|
64.00
|
|
2024-11-12
|
5
|
1
|
4
|
64.30
|
|
2024-11-08
|
9
|
0
|
9
|
66.00
|
|
2024-11-06
|
20
|
0
|
20
|
69.30
|
|
2024-10-24
|
6
|
0
|
6
|
75.40
|
|
2024-09-18
|
0
|
10
|
-10
|
70.20
|
| 合計 | 609 | 501 | 108 | |
