| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
63.50
|
|
2026-10-20
|
4
|
0
|
4
|
63.60
|
|
2026-10-19
|
2
|
0
|
2
|
63.30
|
|
2026-10-15
|
1
|
0
|
1
|
63.50
|
|
2026-10-13
|
7
|
0
|
7
|
64.00
|
|
2026-10-12
|
4
|
0
|
4
|
63.90
|
|
2026-10-07
|
5
|
0
|
5
|
64.60
|
|
2026-10-06
|
8
|
2
|
6
|
64.30
|
|
2026-10-05
|
24
|
0
|
24
|
64.90
|
|
2026-10-02
|
10
|
0
|
10
|
64.30
|
|
2026-10-01
|
41
|
0
|
41
|
64.90
|
|
2026-09-30
|
11
|
0
|
11
|
63.70
|
|
2026-09-24
|
5
|
0
|
5
|
61.50
|
|
2026-09-21
|
2
|
0
|
2
|
60.00
|
|
2026-09-02
|
1
|
0
|
1
|
61.00
|
|
2026-08-28
|
1
|
0
|
1
|
61.70
|
|
2026-08-21
|
1
|
0
|
1
|
62.00
|
|
2026-07-31
|
1
|
0
|
1
|
62.00
|
|
2026-07-30
|
3
|
0
|
3
|
59.50
|
|
2026-07-29
|
3
|
0
|
3
|
62.10
|
|
2026-07-28
|
2
|
0
|
2
|
64.10
|
|
2026-07-27
|
1
|
0
|
1
|
63.60
|
|
2026-07-16
|
1
|
0
|
1
|
67.10
|
|
2026-07-08
|
1
|
0
|
1
|
65.60
|
|
2026-07-06
|
2
|
0
|
2
|
66.40
|
|
2026-06-26
|
4
|
0
|
4
|
64.80
|
|
2026-06-25
|
5
|
0
|
5
|
65.00
|
|
2026-06-17
|
1
|
0
|
1
|
64.00
|
|
2026-06-16
|
16
|
0
|
16
|
63.10
|
|
2026-06-10
|
9
|
0
|
9
|
63.90
|
|
2026-05-20
|
3
|
0
|
3
|
63.60
|
|
2026-05-18
|
16
|
0
|
16
|
65.80
|
|
2026-05-15
|
2
|
0
|
2
|
64.50
|
|
2026-05-14
|
6
|
0
|
6
|
65.80
|
|
2026-05-13
|
2
|
0
|
2
|
65.90
|
|
2026-05-12
|
7
|
0
|
7
|
65.80
|
|
2026-05-11
|
2
|
0
|
2
|
66.00
|
|
2026-05-08
|
9
|
0
|
9
|
65.20
|
|
2026-05-07
|
7
|
0
|
7
|
65.00
|
|
2026-05-06
|
7
|
0
|
7
|
64.90
|
|
2026-05-05
|
6
|
0
|
6
|
64.50
|
|
2026-05-04
|
17
|
0
|
17
|
64.00
|
|
2026-04-30
|
4
|
0
|
4
|
62.60
|
|
2026-04-27
|
1
|
0
|
1
|
64.40
|
|
2026-04-24
|
1
|
0
|
1
|
64.30
|
|
2026-04-22
|
11
|
0
|
11
|
63.00
|
|
2026-04-21
|
1
|
0
|
1
|
62.50
|
|
2026-04-17
|
4
|
0
|
4
|
62.10
|
|
2026-04-16
|
2
|
0
|
2
|
61.00
|
|
2026-04-15
|
3
|
0
|
3
|
61.40
|
|
2026-04-13
|
4
|
0
|
4
|
61.40
|
|
2026-04-10
|
7
|
0
|
7
|
60.10
|
|
2026-04-09
|
3
|
0
|
3
|
57.10
|
|
2026-04-01
|
6
|
0
|
6
|
55.30
|
|
2026-03-26
|
2
|
0
|
2
|
56.20
|
|
2026-03-25
|
4
|
0
|
4
|
56.70
|
|
2026-03-24
|
4
|
0
|
4
|
56.40
|
|
2026-03-23
|
1
|
0
|
1
|
56.50
|
|
2026-03-20
|
13
|
0
|
13
|
56.60
|
|
2026-03-19
|
4
|
0
|
4
|
56.30
|
|
2026-03-18
|
13
|
0
|
13
|
57.60
|
|
2026-03-17
|
10
|
0
|
10
|
58.30
|
|
2026-03-16
|
4
|
0
|
4
|
58.70
|
|
2026-03-13
|
9
|
0
|
9
|
56.40
|
|
2026-03-12
|
22
|
0
|
22
|
56.50
|
|
2026-03-11
|
9
|
0
|
9
|
58.00
|
|
2026-03-10
|
19
|
0
|
19
|
56.00
|
|
2026-03-09
|
11
|
0
|
11
|
55.80
|
|
2026-03-05
|
5
|
0
|
5
|
59.60
|
|
2026-03-04
|
20
|
0
|
20
|
58.00
|
|
2026-03-03
|
6
|
0
|
6
|
60.10
|
|
2026-03-02
|
4
|
0
|
4
|
60.50
|
|
2026-02-26
|
5
|
0
|
5
|
61.70
|
|
2026-02-25
|
14
|
0
|
14
|
59.70
|
|
2026-02-24
|
12
|
0
|
12
|
59.50
|
|
2026-02-23
|
34
|
1
|
33
|
60.80
|
|
2026-02-11
|
9
|
0
|
9
|
62.00
|
|
2026-02-09
|
58
|
0
|
58
|
62.10
|
|
2026-02-06
|
58
|
2
|
56
|
60.40
|
|
2026-02-05
|
16
|
0
|
16
|
61.20
|
|
2026-02-03
|
14
|
0
|
14
|
55.20
|
|
2026-02-02
|
18
|
0
|
18
|
55.00
|
|
2026-01-30
|
3
|
0
|
3
|
55.90
|
|
2026-01-29
|
12
|
0
|
12
|
56.20
|
|
2026-01-28
|
2
|
1
|
1
|
56.50
|
|
2026-01-23
|
4
|
0
|
4
|
55.40
|
|
2026-01-22
|
4
|
0
|
4
|
55.70
|
|
2026-01-21
|
8
|
0
|
8
|
55.50
|
|
2026-01-20
|
5
|
0
|
5
|
56.20
|
|
2026-01-15
|
8
|
0
|
8
|
54.30
|
|
2026-01-14
|
1
|
0
|
1
|
55.50
|
|
2026-01-07
|
2
|
0
|
2
|
55.00
|
|
2026-01-05
|
13
|
0
|
13
|
54.60
|
|
2025-12-30
|
13
|
0
|
13
|
55.30
|
|
2025-12-26
|
4
|
0
|
4
|
58.40
|
|
2025-12-12
|
2
|
0
|
2
|
55.60
|
|
2025-12-05
|
0
|
8
|
-8
|
60.80
|
|
2025-12-04
|
8
|
5
|
3
|
57.60
|
|
2025-12-01
|
5
|
0
|
5
|
54.60
|
|
2025-11-10
|
0
|
10
|
-10
|
68.80
|
|
2025-11-06
|
5
|
0
|
5
|
71.10
|
|
2025-11-05
|
0
|
50
|
-50
|
73.00
|
|
2025-11-04
|
0
|
15
|
-15
|
79.50
|
|
2025-10-22
|
0
|
10
|
-10
|
56.60
|
|
2025-10-15
|
6
|
0
|
6
|
51.50
|
|
2025-10-03
|
3
|
0
|
3
|
50.70
|
|
2025-10-01
|
0
|
10
|
-10
|
54.70
|
|
2025-08-18
|
0
|
45
|
-45
|
71.90
|
|
2025-08-15
|
0
|
99
|
-99
|
65.40
|
|
2025-08-14
|
0
|
5
|
-5
|
61.80
|
|
2025-08-13
|
0
|
8
|
-8
|
63.50
|
|
2025-08-12
|
0
|
309
|
-309
|
62.20
|
|
2025-08-07
|
2
|
0
|
2
|
53.90
|
|
2025-08-04
|
10
|
0
|
10
|
51.40
|
|
2025-08-01
|
4
|
0
|
4
|
48.15
|
|
2025-07-31
|
6
|
0
|
6
|
48.80
|
|
2025-07-29
|
2
|
0
|
2
|
48.00
|
|
2025-07-16
|
1
|
0
|
1
|
42.70
|
|
2025-07-08
|
3
|
0
|
3
|
41.55
|
|
2025-07-07
|
7
|
0
|
7
|
42.55
|
|
2025-06-30
|
5
|
0
|
5
|
46.00
|
|
2025-06-27
|
10
|
0
|
10
|
49.60
|
|
2025-06-25
|
2
|
0
|
2
|
52.50
|
|
2025-06-23
|
4
|
0
|
4
|
51.40
|
|
2025-06-20
|
4
|
0
|
4
|
52.10
|
|
2025-06-13
|
10
|
0
|
10
|
53.00
|
|
2025-06-11
|
6
|
1
|
5
|
55.70
|
|
2025-06-10
|
56
|
0
|
56
|
53.30
|
|
2025-06-09
|
11
|
0
|
11
|
52.60
|
|
2025-06-06
|
30
|
0
|
30
|
48.25
|
|
2025-06-05
|
6
|
0
|
6
|
43.90
|
|
2025-05-29
|
30
|
0
|
30
|
44.95
|
|
2025-05-28
|
27
|
8
|
19
|
42.55
|
|
2025-05-27
|
41
|
0
|
41
|
38.70
|
|
2025-05-26
|
3
|
0
|
3
|
43.00
|
|
2025-05-22
|
3
|
0
|
3
|
44.25
|
|
2025-05-21
|
7
|
0
|
7
|
44.70
|
|
2025-05-19
|
5
|
0
|
5
|
47.00
|
|
2025-05-16
|
3
|
0
|
3
|
44.00
|
|
2025-03-20
|
1
|
1
|
0
|
41.10
|
| 合計 | 1113 | 590 | 523 | |
