| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
9.16
|
|
2026-10-28
|
4
|
1
|
3
|
9.50
|
|
2026-10-22
|
7
|
0
|
7
|
9.46
|
|
2026-10-21
|
0
|
6
|
-6
|
9.52
|
|
2026-10-20
|
3
|
0
|
3
|
9.52
|
|
2026-10-19
|
6
|
0
|
6
|
9.53
|
|
2026-10-16
|
0
|
6
|
-6
|
9.59
|
|
2026-10-15
|
13
|
0
|
13
|
9.48
|
|
2026-10-13
|
6
|
1
|
5
|
9.62
|
|
2026-10-12
|
2
|
0
|
2
|
9.78
|
|
2026-10-07
|
5
|
0
|
5
|
9.81
|
|
2026-10-06
|
0
|
1
|
-1
|
9.81
|
|
2026-10-05
|
9
|
3
|
6
|
9.88
|
|
2026-10-01
|
0
|
9
|
-9
|
9.86
|
|
2026-09-30
|
3
|
32
|
-29
|
9.81
|
|
2026-09-29
|
11
|
0
|
11
|
9.72
|
|
2026-09-23
|
0
|
10
|
-10
|
9.77
|
|
2026-09-22
|
10
|
0
|
10
|
9.71
|
|
2026-09-21
|
0
|
23
|
-23
|
9.85
|
|
2026-09-18
|
0
|
6
|
-6
|
9.75
|
|
2026-09-17
|
0
|
13
|
-13
|
9.77
|
|
2026-09-16
|
0
|
3
|
-3
|
9.67
|
|
2026-09-14
|
4
|
7
|
-3
|
9.66
|
|
2026-09-09
|
14
|
0
|
14
|
9.95
|
|
2026-09-08
|
2
|
0
|
2
|
10.20
|
|
2026-09-04
|
10
|
0
|
10
|
10.30
|
|
2026-09-03
|
14
|
0
|
14
|
10.20
|
|
2026-09-02
|
0
|
5
|
-5
|
10.30
|
|
2026-08-31
|
10
|
0
|
10
|
10.25
|
|
2026-08-28
|
0
|
11
|
-11
|
10.50
|
|
2026-08-26
|
0
|
8
|
-8
|
10.45
|
|
2026-08-21
|
0
|
4
|
-4
|
10.25
|
|
2026-08-13
|
0
|
8
|
-8
|
11.35
|
|
2026-08-12
|
44
|
0
|
44
|
11.35
|
|
2026-08-10
|
0
|
35
|
-35
|
11.15
|
|
2026-08-06
|
6
|
0
|
6
|
10.10
|
|
2026-08-04
|
0
|
7
|
-7
|
10.20
|
|
2026-07-17
|
16
|
0
|
16
|
11.00
|
|
2026-07-15
|
13
|
2
|
11
|
12.20
|
|
2026-07-09
|
22
|
3
|
19
|
13.25
|
|
2026-07-02
|
5
|
18
|
-13
|
12.80
|
|
2026-06-30
|
2
|
16
|
-14
|
12.65
|
|
2026-06-09
|
0
|
19
|
-19
|
11.10
|
|
2026-06-08
|
11
|
20
|
-9
|
10.50
|
|
2026-06-04
|
23
|
0
|
23
|
11.15
|
|
2026-05-28
|
0
|
58
|
-58
|
10.95
|
|
2026-05-27
|
13
|
0
|
13
|
9.96
|
|
2026-05-19
|
17
|
1
|
16
|
9.79
|
|
2026-05-12
|
28
|
0
|
28
|
10.90
|
|
2026-05-11
|
18
|
0
|
18
|
11.40
|
|
2026-05-05
|
0
|
6
|
-6
|
11.40
|
|
2026-04-28
|
5
|
15
|
-10
|
11.30
|
|
2026-04-17
|
0
|
6
|
-6
|
10.95
|
|
2026-04-08
|
0
|
8
|
-8
|
10.90
|
|
2026-04-02
|
0
|
7
|
-7
|
10.90
|
|
2026-03-31
|
10
|
0
|
10
|
10.70
|
|
2026-03-20
|
10
|
0
|
10
|
11.80
|
|
2026-03-13
|
0
|
10
|
-10
|
11.15
|
|
2026-03-12
|
0
|
17
|
-17
|
11.45
|
|
2026-03-09
|
10
|
0
|
10
|
11.00
|
|
2026-02-24
|
0
|
20
|
-20
|
12.45
|
|
2026-02-06
|
17
|
0
|
17
|
11.00
|
|
2026-01-12
|
0
|
100
|
-100
|
12.40
|
|
2026-01-09
|
4
|
147
|
-143
|
11.30
|
|
2025-12-31
|
0
|
4
|
-4
|
9.13
|
|
2025-12-29
|
7
|
0
|
7
|
9.05
|
|
2025-12-19
|
5
|
2
|
3
|
8.99
|
|
2025-12-18
|
2
|
0
|
2
|
9.00
|
|
2025-12-11
|
4
|
0
|
4
|
8.94
|
|
2025-12-02
|
0
|
12
|
-12
|
8.73
|
|
2025-11-27
|
6
|
0
|
6
|
8.50
|
|
2025-11-26
|
0
|
4
|
-4
|
8.63
|
|
2025-11-24
|
2
|
0
|
2
|
8.50
|
|
2025-11-21
|
4
|
2
|
2
|
8.65
|
|
2025-11-19
|
0
|
2
|
-2
|
8.54
|
|
2025-11-14
|
8
|
0
|
8
|
9.14
|
|
2025-11-07
|
0
|
16
|
-16
|
9.20
|
|
2025-11-06
|
6
|
0
|
6
|
8.37
|
|
2025-11-04
|
0
|
2
|
-2
|
8.51
|
|
2025-10-30
|
4
|
0
|
4
|
8.86
|
|
2025-10-29
|
2
|
0
|
2
|
8.97
|
|
2025-10-27
|
0
|
8
|
-8
|
9.00
|
|
2025-10-22
|
16
|
0
|
16
|
8.90
|
|
2025-10-21
|
2
|
0
|
2
|
9.02
|
|
2025-10-17
|
1
|
5
|
-4
|
8.92
|
|
2025-10-16
|
5
|
2
|
3
|
8.91
|
|
2025-10-14
|
14
|
0
|
14
|
8.95
|
|
2025-10-13
|
4
|
0
|
4
|
9.01
|
|
2025-10-09
|
0
|
8
|
-8
|
9.25
|
|
2025-10-08
|
2
|
0
|
2
|
9.05
|
|
2025-10-07
|
6
|
0
|
6
|
9.06
|
|
2025-10-03
|
0
|
4
|
-4
|
9.18
|
|
2025-10-02
|
2
|
6
|
-4
|
9.03
|
|
2025-09-30
|
0
|
2
|
-2
|
9.07
|
|
2025-09-26
|
6
|
0
|
6
|
9.00
|
|
2025-09-24
|
5
|
2
|
3
|
9.10
|
|
2025-09-22
|
0
|
5
|
-5
|
9.15
|
|
2025-09-19
|
4
|
0
|
4
|
9.13
|
|
2025-09-18
|
0
|
4
|
-4
|
9.30
|
|
2025-09-17
|
10
|
5
|
5
|
9.13
|
|
2025-09-16
|
0
|
1
|
-1
|
9.15
|
|
2025-09-15
|
2
|
0
|
2
|
9.14
|
|
2025-09-10
|
15
|
4
|
11
|
9.21
|
|
2025-09-09
|
16
|
0
|
16
|
9.20
|
|
2025-09-08
|
0
|
5
|
-5
|
9.40
|
|
2025-09-04
|
20
|
0
|
20
|
9.37
|
|
2025-09-01
|
24
|
0
|
24
|
9.00
|
|
2025-08-28
|
6
|
0
|
6
|
9.35
|
|
2025-08-27
|
6
|
0
|
6
|
9.51
|
|
2025-08-22
|
20
|
0
|
20
|
9.48
|
|
2025-08-19
|
16
|
0
|
16
|
10.30
|
|
2025-08-07
|
22
|
0
|
22
|
8.90
|
|
2025-08-05
|
0
|
28
|
-28
|
8.23
|
|
2025-08-04
|
0
|
12
|
-12
|
7.49
|
|
2025-08-01
|
0
|
9
|
-9
|
6.81
|
|
2025-07-30
|
2
|
0
|
2
|
6.94
|
|
2025-07-28
|
2
|
0
|
2
|
6.96
|
|
2025-07-23
|
5
|
0
|
5
|
7.09
|
|
2025-07-21
|
0
|
1
|
-1
|
7.20
|
|
2025-07-17
|
0
|
7
|
-7
|
7.15
|
|
2025-07-11
|
2
|
0
|
2
|
7.00
|
|
2025-07-07
|
6
|
0
|
6
|
7.10
|
|
2025-07-04
|
0
|
7
|
-7
|
7.05
|
|
2025-07-02
|
3
|
0
|
3
|
6.86
|
|
2025-07-01
|
0
|
3
|
-3
|
6.92
|
|
2025-06-30
|
10
|
2
|
8
|
6.82
|
|
2025-06-27
|
0
|
3
|
-3
|
6.94
|
|
2025-06-26
|
0
|
4
|
-4
|
6.89
|
|
2025-06-23
|
2
|
0
|
2
|
6.93
|
|
2025-06-20
|
0
|
2
|
-2
|
7.09
|
|
2025-06-19
|
4
|
0
|
4
|
7.01
|
|
2025-06-18
|
2
|
0
|
2
|
7.03
|
|
2025-06-11
|
0
|
2
|
-2
|
7.20
|
|
2025-06-09
|
0
|
0
|
0
|
7.15
|
|
2025-06-06
|
2
|
0
|
2
|
7.19
|
|
2025-06-05
|
2
|
0
|
2
|
7.29
|
|
2025-06-04
|
0
|
2
|
-2
|
7.29
|
|
2025-06-03
|
0
|
1
|
-1
|
7.11
|
|
2025-05-27
|
4
|
0
|
4
|
7.47
|
|
2025-05-26
|
7
|
0
|
7
|
7.67
|
|
2025-05-23
|
2
|
0
|
2
|
7.72
|
|
2025-05-21
|
0
|
2
|
-2
|
7.76
|
|
2025-05-19
|
2
|
0
|
2
|
7.65
|
|
2025-05-16
|
2
|
0
|
2
|
7.75
|
|
2025-05-15
|
0
|
4
|
-4
|
7.80
|
|
2025-05-14
|
4
|
0
|
4
|
7.73
|
|
2025-05-13
|
2
|
0
|
2
|
7.76
|
|
2025-04-29
|
7
|
0
|
7
|
7.40
|
|
2025-03-19
|
3
|
0
|
3
|
9.70
|
|
2025-03-13
|
2
|
0
|
2
|
9.62
|
|
2025-03-05
|
3
|
0
|
3
|
9.83
|
|
2025-02-26
|
0
|
4
|
-4
|
9.88
|
|
2025-02-24
|
9
|
0
|
9
|
9.84
|
|
2025-02-10
|
2
|
0
|
2
|
9.50
|
|
2025-01-16
|
2
|
0
|
2
|
9.30
|
|
2025-01-03
|
10
|
0
|
10
|
8.66
|
|
2024-12-18
|
13
|
0
|
13
|
10.05
|
|
2024-12-02
|
3
|
0
|
3
|
10.20
|
| 合計 | 804 | 870 | -66 | |
