| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
47
|
-46
|
37.25
|
|
2026-10-19
|
400
|
6
|
394
|
34.80
|
|
2026-10-13
|
400
|
45
|
355
|
35.50
|
|
2026-10-12
|
600
|
21
|
579
|
34.75
|
|
2026-10-07
|
0
|
30
|
-30
|
32.35
|
|
2026-10-05
|
45
|
1
|
44
|
31.35
|
|
2026-10-02
|
10
|
0
|
10
|
31.60
|
|
2026-09-23
|
15
|
298
|
-283
|
31.90
|
|
2026-09-18
|
0
|
50
|
-50
|
35.90
|
|
2026-09-16
|
600
|
1
|
599
|
33.65
|
|
2026-09-10
|
828
|
25
|
803
|
34.40
|
|
2026-09-03
|
600
|
0
|
600
|
35.80
|
|
2026-09-02
|
401
|
60
|
341
|
35.45
|
|
2026-09-01
|
623
|
22
|
601
|
34.85
|
|
2026-08-31
|
620
|
0
|
620
|
34.10
|
|
2026-08-28
|
405
|
0
|
405
|
34.80
|
|
2026-08-27
|
400
|
0
|
400
|
35.95
|
|
2026-08-26
|
846
|
17
|
829
|
35.60
|
|
2026-08-25
|
608
|
8
|
600
|
36.35
|
|
2026-08-24
|
400
|
1
|
399
|
35.70
|
|
2026-08-21
|
903
|
42
|
861
|
37.00
|
|
2026-08-10
|
400
|
0
|
400
|
33.35
|
|
2026-08-04
|
800
|
0
|
800
|
32.45
|
|
2026-08-03
|
609
|
10
|
599
|
33.10
|
|
2026-07-30
|
604
|
36
|
568
|
32.45
|
|
2026-07-17
|
600
|
0
|
600
|
32.20
|
|
2026-07-16
|
600
|
0
|
600
|
32.10
|
|
2026-07-06
|
400
|
0
|
400
|
31.50
|
|
2026-06-26
|
300
|
3
|
297
|
30.60
|
|
2026-06-25
|
401
|
0
|
401
|
31.05
|
|
2026-06-24
|
600
|
0
|
600
|
31.25
|
|
2026-06-22
|
1007
|
0
|
1007
|
30.60
|
|
2026-06-18
|
613
|
11
|
602
|
32.25
|
|
2026-06-17
|
0
|
40
|
-40
|
32.40
|
|
2026-06-16
|
41
|
6
|
35
|
31.90
|
|
2026-06-15
|
800
|
0
|
800
|
32.60
|
|
2026-06-12
|
600
|
1
|
599
|
31.90
|
|
2026-06-04
|
600
|
1
|
599
|
31.70
|
|
2026-06-03
|
801
|
10
|
791
|
30.80
|
|
2026-06-02
|
401
|
0
|
401
|
29.25
|
|
2026-06-01
|
711
|
10
|
701
|
29.10
|
|
2026-05-26
|
400
|
50
|
350
|
28.95
|
|
2026-05-25
|
605
|
6
|
599
|
28.95
|
|
2026-05-22
|
602
|
0
|
602
|
28.65
|
|
2026-05-21
|
420
|
20
|
400
|
29.45
|
|
2026-05-19
|
10
|
0
|
10
|
28.95
|
|
2026-05-15
|
200
|
10
|
190
|
29.05
|
|
2026-05-14
|
269
|
0
|
269
|
29.45
|
|
2026-05-13
|
620
|
20
|
600
|
28.90
|
|
2026-04-24
|
402
|
5
|
397
|
30.80
|
|
2026-04-14
|
0
|
138
|
-138
|
29.90
|
|
2026-04-10
|
25
|
0
|
25
|
30.90
|
|
2026-03-27
|
0
|
9
|
-9
|
31.05
|
|
2026-03-24
|
119
|
0
|
119
|
30.45
|
|
2026-03-23
|
50
|
0
|
50
|
30.35
|
|
2026-03-13
|
198
|
0
|
198
|
31.40
|
|
2026-03-12
|
30
|
0
|
30
|
30.75
|
|
2026-03-03
|
0
|
10
|
-10
|
30.10
|
|
2026-03-02
|
339
|
7
|
332
|
30.45
|
|
2026-02-26
|
231
|
0
|
231
|
30.10
|
|
2026-02-25
|
22
|
0
|
22
|
30.65
|
|
2026-02-23
|
13
|
0
|
13
|
31.65
|
|
2026-02-03
|
198
|
6
|
192
|
31.90
|
|
2026-02-02
|
158
|
0
|
158
|
32.35
|
|
2026-01-30
|
198
|
0
|
198
|
31.35
|
|
2026-01-29
|
158
|
0
|
158
|
31.30
|
|
2026-01-28
|
150
|
0
|
150
|
31.35
|
|
2026-01-27
|
303
|
0
|
303
|
31.20
|
|
2026-01-22
|
206
|
4
|
202
|
32.35
|
|
2026-01-21
|
198
|
0
|
198
|
32.05
|
|
2026-01-20
|
198
|
0
|
198
|
32.60
|
|
2026-01-19
|
198
|
0
|
198
|
33.45
|
|
2026-01-15
|
337
|
39
|
298
|
33.55
|
|
2026-01-14
|
200
|
0
|
200
|
34.00
|
|
2026-01-05
|
698
|
0
|
698
|
33.25
|
|
2026-01-02
|
500
|
0
|
500
|
33.50
|
|
2025-12-29
|
498
|
0
|
498
|
35.20
|
|
2025-12-26
|
411
|
15
|
396
|
35.20
|
|
2025-12-17
|
417
|
19
|
398
|
33.00
|
|
2025-12-16
|
201
|
0
|
201
|
32.60
|
|
2025-12-15
|
203
|
5
|
198
|
31.90
|
|
2025-12-12
|
250
|
0
|
250
|
32.35
|
|
2025-12-11
|
347
|
4
|
343
|
31.70
|
|
2025-12-09
|
89
|
0
|
89
|
30.90
|
|
2025-12-05
|
202
|
8
|
194
|
32.60
|
|
2025-12-04
|
258
|
10
|
248
|
32.00
|
|
2025-12-03
|
198
|
0
|
198
|
31.50
|
|
2025-12-02
|
30
|
0
|
30
|
31.75
|
|
2025-12-01
|
203
|
0
|
203
|
32.25
|
|
2025-11-26
|
304
|
5
|
299
|
32.75
|
|
2025-11-25
|
323
|
28
|
295
|
34.25
|
|
2025-11-24
|
32
|
1
|
31
|
35.35
|
|
2025-11-11
|
52
|
0
|
52
|
34.15
|
|
2025-11-10
|
60
|
2
|
58
|
35.35
|
|
2025-11-06
|
235
|
7
|
228
|
36.75
|
|
2025-11-05
|
301
|
70
|
231
|
38.55
|
|
2025-11-04
|
66
|
7
|
59
|
36.95
|
|
2025-10-31
|
198
|
0
|
198
|
38.00
|
|
2025-10-29
|
398
|
11
|
387
|
37.00
|
|
2025-10-23
|
98
|
0
|
98
|
36.00
|
|
2025-10-22
|
598
|
1
|
597
|
36.25
|
|
2025-10-21
|
1398
|
83
|
1315
|
35.95
|
|
2025-10-20
|
1458
|
1
|
1457
|
34.35
|
|
2025-10-17
|
791
|
1
|
790
|
33.25
|
|
2025-10-16
|
437
|
0
|
437
|
31.90
|
|
2025-10-15
|
1099
|
105
|
994
|
30.75
|
|
2025-10-14
|
299
|
0
|
299
|
28.10
|
|
2025-10-13
|
255
|
0
|
255
|
28.15
|
|
2025-10-09
|
159
|
0
|
159
|
28.40
|
|
2025-10-08
|
237
|
0
|
237
|
28.40
|
|
2025-10-07
|
125
|
0
|
125
|
28.60
|
|
2025-10-03
|
205
|
0
|
205
|
28.95
|
|
2025-10-02
|
211
|
0
|
211
|
29.25
|
|
2025-10-01
|
213
|
11
|
202
|
29.25
|
|
2025-09-25
|
80
|
0
|
80
|
29.10
|
|
2025-09-24
|
200
|
2
|
198
|
30.85
|
|
2025-09-23
|
250
|
0
|
250
|
30.85
|
|
2025-09-08
|
200
|
0
|
200
|
32.10
|
|
2025-09-05
|
302
|
2
|
300
|
32.10
|
|
2025-09-04
|
502
|
45
|
457
|
32.65
|
|
2025-09-03
|
4
|
0
|
4
|
30.10
|
|
2025-08-18
|
200
|
0
|
200
|
31.15
|
|
2025-08-15
|
20
|
9
|
11
|
30.30
|
|
2025-08-14
|
40
|
0
|
40
|
30.30
|
|
2025-08-08
|
32
|
0
|
32
|
30.90
|
|
2025-08-07
|
6
|
0
|
6
|
31.85
|
|
2025-07-10
|
300
|
0
|
300
|
31.90
|
|
2025-07-08
|
300
|
0
|
300
|
32.65
|
|
2025-07-07
|
200
|
3
|
197
|
34.55
|
|
2025-07-02
|
703
|
0
|
703
|
33.95
|
|
2025-07-01
|
25
|
10
|
15
|
33.15
|
|
2025-06-30
|
400
|
0
|
400
|
30.15
|
|
2025-06-27
|
200
|
1
|
199
|
30.10
|
|
2025-06-26
|
300
|
0
|
300
|
29.80
|
|
2025-06-24
|
300
|
0
|
300
|
29.35
|
|
2025-06-23
|
420
|
20
|
400
|
28.80
|
|
2025-06-19
|
34
|
0
|
34
|
30.25
|
|
2025-06-02
|
348
|
66
|
282
|
30.00
|
|
2025-05-29
|
34
|
27
|
7
|
30.20
|
|
2025-05-23
|
0
|
60
|
-60
|
30.90
|
|
2025-05-22
|
60
|
0
|
60
|
30.90
|
|
2025-05-19
|
200
|
0
|
200
|
30.75
|
|
2025-05-16
|
0
|
7
|
-7
|
31.55
|
|
2025-05-15
|
20
|
0
|
20
|
31.60
|
|
2025-05-12
|
10
|
0
|
10
|
31.95
|
|
2025-05-09
|
0
|
17
|
-17
|
32.15
|
|
2025-05-08
|
17
|
0
|
17
|
31.80
|
|
2025-05-06
|
150
|
0
|
150
|
32.70
|
|
2025-05-05
|
300
|
0
|
300
|
32.65
|
|
2025-04-23
|
200
|
1
|
199
|
32.10
|
|
2025-04-22
|
200
|
0
|
200
|
30.75
|
|
2025-04-11
|
685
|
85
|
600
|
31.20
|
|
2025-04-10
|
449
|
5
|
444
|
32.20
|
|
2025-04-08
|
675
|
26
|
649
|
31.05
|
|
2025-03-28
|
0
|
100
|
-100
|
36.10
|
|
2025-03-27
|
6
|
102
|
-96
|
36.25
|
|
2025-03-25
|
40
|
0
|
40
|
34.50
|
|
2025-03-17
|
0
|
16
|
-16
|
34.40
|
|
2025-03-13
|
31
|
0
|
31
|
34.25
|
|
2025-03-07
|
37
|
4
|
33
|
36.50
|
|
2025-02-21
|
111
|
0
|
111
|
38.30
|
|
2025-01-14
|
0
|
20
|
-20
|
36.20
|
|
2025-01-09
|
220
|
15
|
205
|
36.45
|
|
2025-01-07
|
401
|
1
|
400
|
36.95
|
|
2024-12-24
|
1
|
75
|
-74
|
38.15
|
|
2024-12-23
|
339
|
0
|
339
|
37.75
|
|
2024-12-19
|
401
|
0
|
401
|
36.85
|
|
2024-12-12
|
46
|
0
|
46
|
39.35
|
|
2024-11-06
|
8
|
501
|
-493
|
43.50
|
|
2024-11-05
|
1
|
167
|
-166
|
44.45
|
| 合計 | 50715 | 2907 | 47808 | |
