| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
50
|
-50
|
28.90
|
|
2026-10-21
|
60
|
0
|
60
|
28.35
|
|
2026-09-04
|
100
|
7
|
93
|
28.15
|
|
2026-04-23
|
10
|
124
|
-114
|
30.55
|
|
2026-03-20
|
5
|
109
|
-104
|
30.80
|
|
2026-03-19
|
42
|
166
|
-124
|
31.20
|
|
2026-03-17
|
52
|
9
|
43
|
31.70
|
|
2026-03-09
|
8
|
111
|
-103
|
32.40
|
|
2026-03-06
|
7
|
68
|
-61
|
33.85
|
|
2026-02-04
|
59
|
1
|
58
|
38.45
|
|
2026-01-23
|
109
|
437
|
-328
|
40.20
|
|
2025-12-19
|
6
|
126
|
-120
|
31.35
|
|
2025-10-29
|
125
|
0
|
125
|
35.35
|
|
2025-10-16
|
15
|
90
|
-75
|
37.75
|
|
2025-09-19
|
31
|
320
|
-289
|
38.85
|
|
2025-09-18
|
60
|
2
|
58
|
39.60
|
|
2025-09-15
|
1
|
59
|
-58
|
40.85
|
|
2025-09-02
|
60
|
23
|
37
|
39.00
|
|
2025-08-15
|
29
|
265
|
-236
|
43.00
|
|
2025-08-04
|
33
|
155
|
-122
|
38.05
|
|
2025-07-18
|
6
|
44
|
-38
|
36.20
|
|
2025-07-17
|
22
|
65
|
-43
|
36.40
|
|
2025-07-11
|
0
|
94
|
-94
|
37.20
|
|
2025-07-10
|
3
|
191
|
-188
|
36.45
|
|
2025-07-09
|
4
|
104
|
-100
|
35.70
|
|
2025-07-03
|
0
|
260
|
-260
|
41.90
|
|
2025-07-01
|
4
|
174
|
-170
|
40.65
|
|
2025-06-27
|
55
|
302
|
-247
|
40.40
|
|
2025-06-25
|
0
|
183
|
-183
|
40.65
|
|
2025-06-05
|
8
|
199
|
-191
|
42.30
|
|
2025-06-02
|
0
|
181
|
-181
|
41.70
|
|
2025-05-29
|
0
|
320
|
-320
|
41.75
|
|
2025-05-23
|
240
|
98
|
142
|
42.00
|
|
2025-05-22
|
0
|
60
|
-60
|
41.40
|
|
2025-05-21
|
0
|
82
|
-82
|
41.40
|
|
2025-05-19
|
267
|
647
|
-380
|
40.95
|
|
2025-05-16
|
81
|
944
|
-863
|
41.00
|
|
2025-05-14
|
2
|
76
|
-74
|
44.25
|
|
2025-05-12
|
0
|
234
|
-234
|
44.90
|
|
2025-05-09
|
15
|
48
|
-33
|
44.20
|
|
2025-05-08
|
5
|
124
|
-119
|
44.30
|
|
2025-05-07
|
9
|
203
|
-194
|
43.50
|
|
2025-05-06
|
7
|
111
|
-104
|
43.90
|
|
2025-05-05
|
55
|
319
|
-264
|
43.45
|
|
2025-05-02
|
25
|
302
|
-277
|
42.10
|
|
2025-04-30
|
3
|
101
|
-98
|
40.60
|
|
2025-04-29
|
13
|
133
|
-120
|
40.75
|
|
2025-04-28
|
13
|
196
|
-183
|
40.30
|
|
2025-04-24
|
22
|
226
|
-204
|
40.90
|
|
2025-04-23
|
6
|
417
|
-411
|
40.75
|
|
2025-04-22
|
5
|
88
|
-83
|
39.45
|
|
2025-04-21
|
1
|
132
|
-131
|
40.35
|
|
2025-04-18
|
1
|
131
|
-130
|
40.50
|
|
2025-04-17
|
1
|
99
|
-98
|
40.00
|
|
2025-04-16
|
3
|
119
|
-116
|
39.75
|
|
2025-04-15
|
11
|
308
|
-297
|
40.25
|
|
2025-04-14
|
17
|
120
|
-103
|
39.00
|
|
2025-04-11
|
54
|
976
|
-922
|
38.40
|
|
2025-03-14
|
0
|
134
|
-134
|
44.85
|
|
2025-02-26
|
53
|
632
|
-579
|
43.60
|
|
2025-02-25
|
49
|
1299
|
-1250
|
44.10
|
|
2025-02-24
|
20
|
1180
|
-1160
|
43.35
|
|
2025-02-21
|
88
|
1083
|
-995
|
44.00
|
|
2025-02-19
|
55
|
4
|
51
|
42.95
|
|
2025-02-17
|
79
|
0
|
79
|
43.00
|
|
2025-01-22
|
21
|
98
|
-77
|
43.75
|
|
2025-01-15
|
8
|
285
|
-277
|
42.90
|
|
2025-01-14
|
17
|
147
|
-130
|
44.10
|
|
2025-01-13
|
40
|
489
|
-449
|
44.00
|
|
2025-01-06
|
0
|
93
|
-93
|
47.05
|
|
2025-01-03
|
2
|
50
|
-48
|
46.10
|
|
2024-12-31
|
11
|
93
|
-82
|
47.90
|
|
2024-12-30
|
62
|
244
|
-182
|
48.25
|
|
2024-12-05
|
53
|
153
|
-100
|
47.30
|
|
2024-12-03
|
25
|
96
|
-71
|
47.85
|
|
2024-12-02
|
2
|
138
|
-136
|
47.35
|
|
2024-11-29
|
8
|
83
|
-75
|
47.35
|
|
2024-11-25
|
82
|
1414
|
-1332
|
49.40
|
|
2024-11-22
|
42
|
1307
|
-1265
|
52.40
|
|
2024-11-13
|
6
|
51
|
-45
|
45.15
|
|
2024-11-05
|
74
|
0
|
74
|
46.60
|
| 合計 | 2567 | 19606 | -17039 | |
