| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
2
|
0
|
2
|
13.95
|
|
2026-09-08
|
1
|
0
|
1
|
14.15
|
|
2026-09-07
|
2
|
0
|
2
|
14.75
|
|
2026-09-04
|
1
|
0
|
1
|
14.35
|
|
2026-08-31
|
2
|
0
|
2
|
14.60
|
|
2026-08-28
|
2
|
0
|
2
|
14.75
|
|
2026-08-26
|
1
|
0
|
1
|
15.00
|
|
2026-07-24
|
5
|
0
|
5
|
16.00
|
|
2026-07-23
|
2
|
0
|
2
|
16.05
|
|
2026-07-20
|
2
|
0
|
2
|
15.70
|
|
2026-06-25
|
0
|
0
|
0
|
19.80
|
|
2026-02-03
|
0
|
1
|
-1
|
21.65
|
|
2026-01-29
|
0
|
0
|
0
|
22.15
|
|
2026-01-27
|
0
|
2
|
-2
|
22.60
|
|
2025-12-24
|
0
|
6
|
-6
|
23.30
|
|
2025-12-19
|
0
|
6
|
-6
|
21.95
|
|
2025-12-12
|
4
|
0
|
4
|
20.05
|
|
2025-12-09
|
0
|
12
|
-12
|
20.00
|
|
2025-11-24
|
1
|
0
|
1
|
19.20
|
|
2025-11-18
|
0
|
2
|
-2
|
18.05
|
|
2025-11-17
|
0
|
1
|
-1
|
17.30
|
|
2025-11-14
|
2
|
0
|
2
|
16.85
|
|
2025-11-13
|
5
|
0
|
5
|
17.15
|
|
2025-11-07
|
2
|
0
|
2
|
16.60
|
|
2025-11-06
|
3
|
0
|
3
|
16.60
|
|
2025-11-05
|
1
|
0
|
1
|
16.35
|
|
2025-11-04
|
0
|
1
|
-1
|
16.50
|
|
2025-10-30
|
3
|
0
|
3
|
16.40
|
|
2025-10-29
|
8
|
3
|
5
|
16.70
|
|
2025-10-28
|
6
|
4
|
2
|
17.60
|
|
2025-10-27
|
4
|
0
|
4
|
18.15
|
|
2025-10-23
|
2
|
0
|
2
|
18.75
|
|
2025-10-21
|
0
|
6
|
-6
|
19.40
|
|
2025-10-08
|
0
|
11
|
-11
|
18.00
|
|
2025-10-03
|
4
|
0
|
4
|
15.30
|
|
2025-10-02
|
5
|
0
|
5
|
15.25
|
|
2025-09-16
|
0
|
10
|
-10
|
15.30
|
|
2025-09-11
|
2
|
0
|
2
|
14.00
|
|
2025-09-05
|
2
|
0
|
2
|
14.05
|
|
2025-09-03
|
2
|
0
|
2
|
14.00
|
|
2025-09-01
|
8
|
0
|
8
|
14.15
|
|
2025-08-29
|
6
|
0
|
6
|
14.10
|
|
2025-07-14
|
0
|
0
|
0
|
15.00
|
|
2025-02-17
|
0
|
0
|
0
|
17.20
|
|
2025-02-11
|
0
|
0
|
0
|
17.45
|
|
2025-02-10
|
0
|
0
|
0
|
17.45
|
|
2025-01-15
|
0
|
0
|
0
|
17.20
|
|
2024-11-06
|
1
|
0
|
1
|
18.75
|
|
2024-11-01
|
0
|
3
|
-3
|
19.55
|
|
2024-10-25
|
3
|
0
|
3
|
19.40
|
|
2024-10-21
|
0
|
7
|
-7
|
20.40
|
|
2024-10-11
|
2
|
0
|
2
|
18.35
|
|
2024-10-01
|
2
|
0
|
2
|
19.15
|
|
2024-09-27
|
1
|
0
|
1
|
19.45
|
|
2024-09-26
|
2
|
0
|
2
|
19.30
|
| 合計 | 101 | 75 | 26 | |
