| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-16
|
10
|
3
|
7
|
38.45
|
|
2026-10-15
|
9
|
19
|
-10
|
38.40
|
|
2026-10-14
|
1
|
11
|
-10
|
39.30
|
|
2026-10-13
|
13
|
0
|
13
|
38.90
|
|
2026-10-12
|
0
|
12
|
-12
|
39.90
|
|
2026-10-07
|
0
|
16
|
-16
|
39.15
|
|
2026-09-22
|
7
|
1
|
6
|
38.15
|
|
2026-09-21
|
21
|
1
|
20
|
38.40
|
|
2026-09-17
|
11
|
4
|
7
|
39.00
|
|
2026-09-03
|
2
|
10
|
-8
|
38.35
|
|
2026-09-02
|
1
|
10
|
-9
|
38.30
|
|
2026-07-22
|
27
|
15
|
12
|
39.00
|
|
2026-07-17
|
3
|
24
|
-21
|
38.25
|
|
2026-07-13
|
0
|
26
|
-26
|
39.75
|
|
2026-06-30
|
4
|
18
|
-14
|
38.55
|
|
2026-06-17
|
0
|
20
|
-20
|
46.45
|
|
2026-06-05
|
1
|
53
|
-52
|
49.30
|
|
2026-05-26
|
39
|
1
|
38
|
40.80
|
|
2026-04-24
|
57
|
2
|
55
|
47.85
|
|
2026-04-23
|
3
|
36
|
-33
|
50.00
|
|
2026-04-22
|
23
|
1
|
22
|
51.60
|
|
2026-03-27
|
15
|
2
|
13
|
63.10
|
|
2026-03-26
|
43
|
5
|
38
|
62.60
|
|
2026-03-16
|
25
|
3
|
22
|
73.60
|
|
2026-02-26
|
15
|
2
|
13
|
61.40
|
|
2026-02-24
|
13
|
2
|
11
|
62.10
|
|
2026-02-11
|
271
|
0
|
271
|
61.20
|
|
2026-01-02
|
0
|
16
|
-16
|
60.50
|
|
2025-12-31
|
24
|
0
|
24
|
60.10
|
|
2025-12-15
|
34
|
2
|
32
|
61.00
|
|
2025-11-21
|
3
|
30
|
-27
|
58.60
|
|
2025-11-10
|
22
|
1
|
21
|
67.90
|
|
2025-09-17
|
15
|
0
|
15
|
72.90
|
|
2025-06-26
|
20
|
43
|
-23
|
83.40
|
|
2025-06-24
|
1
|
18
|
-17
|
82.40
|
|
2025-05-26
|
29
|
3
|
26
|
83.80
|
|
2025-04-07
|
2
|
5
|
-3
|
74.20
|
|
2025-04-02
|
8
|
23
|
-15
|
82.40
|
|
2025-03-21
|
6
|
64
|
-58
|
95.60
|
|
2025-03-07
|
53
|
14
|
39
|
100.00
|
|
2025-02-19
|
115
|
54
|
61
|
105.00
|
|
2025-02-10
|
33
|
334
|
-301
|
92.60
|
|
2025-01-14
|
10
|
58
|
-48
|
66.00
|
|
2025-01-06
|
37
|
252
|
-215
|
82.90
|
|
2025-01-03
|
15
|
141
|
-126
|
78.00
|
|
2025-01-02
|
18
|
58
|
-40
|
73.90
|
|
2024-12-31
|
4
|
26
|
-22
|
73.50
|
|
2024-12-23
|
17
|
57
|
-40
|
73.80
|
|
2024-12-12
|
33
|
136
|
-103
|
70.30
|
| 合計 | 1113 | 1632 | -519 | |
