| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
37.20
|
|
2026-10-14
|
0
|
1
|
-1
|
36.55
|
|
2026-10-08
|
0
|
2
|
-2
|
36.60
|
|
2026-08-13
|
1
|
0
|
1
|
35.15
|
|
2026-07-31
|
0
|
0
|
0
|
37.00
|
|
2026-07-28
|
1
|
0
|
1
|
37.15
|
|
2026-07-24
|
0
|
0
|
0
|
37.80
|
|
2026-07-20
|
0
|
0
|
0
|
37.75
|
|
2026-07-08
|
2
|
0
|
2
|
39.40
|
|
2026-05-28
|
0
|
2
|
-2
|
38.30
|
|
2026-05-25
|
0
|
1
|
-1
|
38.50
|
|
2026-05-22
|
0
|
6
|
-6
|
38.50
|
|
2026-04-30
|
2
|
0
|
2
|
40.45
|
|
2026-04-28
|
0
|
11
|
-11
|
39.35
|
|
2026-04-27
|
0
|
23
|
-23
|
39.00
|
|
2026-04-15
|
0
|
8
|
-8
|
39.50
|
|
2026-04-02
|
1
|
0
|
1
|
46.45
|
|
2026-04-01
|
1
|
0
|
1
|
46.25
|
|
2026-03-30
|
0
|
0
|
0
|
44.55
|
|
2026-03-27
|
3
|
0
|
3
|
45.10
|
|
2026-03-26
|
5
|
0
|
5
|
45.20
|
|
2026-03-25
|
1
|
3
|
-2
|
43.25
|
|
2026-03-24
|
4
|
0
|
4
|
42.15
|
|
2026-03-23
|
0
|
6
|
-6
|
40.95
|
|
2026-03-20
|
7
|
0
|
7
|
43.10
|
|
2026-03-18
|
1
|
0
|
1
|
40.30
|
|
2026-03-17
|
2
|
0
|
2
|
39.70
|
|
2026-03-12
|
1
|
0
|
1
|
40.10
|
|
2026-03-04
|
1
|
0
|
1
|
42.40
|
|
2026-02-09
|
1
|
38
|
-37
|
41.60
|
|
2026-01-30
|
4
|
0
|
4
|
49.00
|
|
2026-01-29
|
1
|
0
|
1
|
49.85
|
|
2026-01-22
|
1
|
0
|
1
|
49.35
|
|
2026-01-19
|
14
|
0
|
14
|
50.20
|
|
2026-01-05
|
6
|
0
|
6
|
46.65
|
|
2025-12-31
|
1
|
0
|
1
|
46.50
|
|
2025-12-24
|
1
|
0
|
1
|
47.20
|
|
2025-12-12
|
1
|
0
|
1
|
48.30
|
|
2025-12-08
|
2
|
0
|
2
|
49.20
|
|
2025-12-05
|
15
|
0
|
15
|
49.45
|
|
2025-12-02
|
1
|
0
|
1
|
51.30
|
|
2025-12-01
|
1
|
0
|
1
|
52.30
|
|
2025-11-26
|
2
|
0
|
2
|
49.85
|
|
2025-11-25
|
5
|
0
|
5
|
50.20
|
|
2025-11-18
|
5
|
80
|
-75
|
47.25
|
|
2025-11-17
|
2
|
0
|
2
|
51.70
|
|
2025-11-14
|
7
|
0
|
7
|
50.90
|
|
2025-11-13
|
9
|
0
|
9
|
50.80
|
|
2025-11-12
|
11
|
0
|
11
|
51.90
|
|
2025-11-11
|
12
|
0
|
12
|
50.30
|
|
2025-11-10
|
0
|
4
|
-4
|
53.00
|
|
2025-11-07
|
0
|
107
|
-107
|
54.10
|
|
2025-10-20
|
8
|
0
|
8
|
69.60
|
|
2025-09-08
|
7
|
0
|
7
|
57.20
|
|
2025-08-08
|
1
|
4
|
-3
|
41.75
|
|
2025-08-05
|
0
|
3
|
-3
|
42.50
|
|
2025-08-04
|
0
|
3
|
-3
|
41.75
|
|
2025-08-01
|
0
|
3
|
-3
|
41.00
|
|
2025-07-31
|
0
|
3
|
-3
|
41.00
|
|
2025-07-30
|
0
|
3
|
-3
|
41.00
|
|
2025-07-29
|
0
|
4
|
-4
|
40.95
|
|
2025-07-28
|
0
|
4
|
-4
|
41.30
|
|
2025-07-10
|
1
|
0
|
1
|
36.95
|
|
2025-07-02
|
1
|
0
|
1
|
38.25
|
|
2025-06-18
|
1
|
0
|
1
|
37.55
|
|
2025-06-05
|
0
|
1
|
-1
|
38.10
|
|
2025-06-02
|
1
|
0
|
1
|
37.55
|
|
2025-05-21
|
1
|
0
|
1
|
36.75
|
|
2025-05-16
|
1
|
0
|
1
|
36.90
|
|
2025-05-14
|
1
|
0
|
1
|
37.95
|
|
2025-04-21
|
0
|
3
|
-3
|
36.60
|
|
2025-04-16
|
0
|
1
|
-1
|
36.50
|
|
2025-02-14
|
3
|
0
|
3
|
35.65
|
|
2025-01-21
|
1
|
0
|
1
|
35.80
|
|
2025-01-16
|
5
|
0
|
5
|
35.50
|
|
2025-01-14
|
1
|
0
|
1
|
34.85
|
|
2024-11-11
|
0
|
1
|
-1
|
35.50
|
| 合計 | 168 | 326 | -158 | |
