| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
4
|
-1
|
74.90
|
|
2026-11-04
|
12
|
0
|
12
|
74.80
|
|
2026-10-30
|
3
|
0
|
3
|
75.50
|
|
2026-10-29
|
3
|
0
|
3
|
75.30
|
|
2026-10-28
|
1
|
0
|
1
|
75.70
|
|
2026-10-27
|
5
|
0
|
5
|
75.90
|
|
2026-09-02
|
1
|
0
|
1
|
77.60
|
|
2026-08-31
|
0
|
1
|
-1
|
77.90
|
|
2026-08-27
|
0
|
1
|
-1
|
77.90
|
|
2026-08-26
|
2
|
1
|
1
|
77.70
|
|
2026-08-21
|
0
|
1
|
-1
|
77.80
|
|
2026-08-20
|
0
|
8
|
-8
|
77.80
|
|
2026-08-19
|
0
|
7
|
-7
|
77.50
|
|
2026-08-18
|
0
|
8
|
-8
|
77.40
|
|
2026-08-17
|
0
|
4
|
-4
|
77.10
|
|
2026-08-11
|
0
|
14
|
-14
|
77.20
|
|
2026-08-10
|
0
|
2
|
-2
|
77.10
|
|
2026-08-07
|
0
|
8
|
-8
|
77.00
|
|
2026-08-06
|
0
|
2
|
-2
|
76.60
|
|
2026-08-03
|
0
|
2
|
-2
|
75.60
|
|
2026-07-27
|
1
|
2
|
-1
|
76.30
|
|
2026-07-24
|
0
|
2
|
-2
|
76.50
|
|
2026-07-17
|
3
|
0
|
3
|
77.30
|
|
2026-07-16
|
0
|
4
|
-4
|
78.20
|
|
2026-07-15
|
4
|
1
|
3
|
77.40
|
|
2026-06-17
|
0
|
2
|
-2
|
80.60
|
|
2026-06-15
|
0
|
3
|
-3
|
80.50
|
|
2026-06-12
|
0
|
2
|
-2
|
80.10
|
|
2026-06-10
|
8
|
2
|
6
|
79.30
|
|
2026-06-09
|
3
|
1
|
2
|
79.30
|
|
2026-06-04
|
1
|
0
|
1
|
80.10
|
|
2026-05-18
|
1
|
3
|
-2
|
80.00
|
|
2026-05-11
|
7
|
0
|
7
|
79.60
|
|
2026-05-08
|
0
|
1
|
-1
|
79.80
|
|
2026-05-07
|
0
|
1
|
-1
|
79.90
|
|
2026-04-29
|
0
|
1
|
-1
|
79.00
|
|
2026-04-27
|
8
|
0
|
8
|
78.40
|
|
2026-04-23
|
2
|
0
|
2
|
79.70
|
|
2026-04-22
|
2
|
0
|
2
|
80.20
|
|
2026-04-20
|
2
|
0
|
2
|
80.20
|
|
2026-04-17
|
0
|
2
|
-2
|
81.00
|
|
2026-04-16
|
0
|
4
|
-4
|
80.80
|
|
2026-04-14
|
2
|
0
|
2
|
80.30
|
|
2026-04-13
|
3
|
7
|
-4
|
80.20
|
|
2026-04-01
|
0
|
0
|
0
|
80.10
|
|
2026-03-27
|
1
|
0
|
1
|
79.90
|
|
2026-03-26
|
8
|
0
|
8
|
79.80
|
|
2026-03-25
|
0
|
0
|
0
|
80.40
|
|
2026-03-24
|
4
|
0
|
4
|
80.60
|
|
2026-03-19
|
10
|
0
|
10
|
80.60
|
|
2026-03-18
|
8
|
0
|
8
|
81.00
|
|
2026-03-17
|
3
|
0
|
3
|
81.40
|
|
2026-03-16
|
1
|
2
|
-1
|
82.20
|
|
2026-03-11
|
0
|
1
|
-1
|
81.60
|
|
2026-03-05
|
0
|
1
|
-1
|
81.40
|
|
2026-02-06
|
4
|
0
|
4
|
80.00
|
|
2026-01-29
|
7
|
0
|
7
|
82.20
|
|
2026-01-28
|
8
|
0
|
8
|
82.50
|
|
2026-01-27
|
0
|
5
|
-5
|
82.90
|
|
2026-01-26
|
5
|
0
|
5
|
82.70
|
|
2026-01-16
|
1
|
5
|
-4
|
84.40
|
|
2026-01-09
|
0
|
1
|
-1
|
83.30
|
|
2026-01-08
|
1
|
0
|
1
|
83.00
|
|
2026-01-07
|
4
|
0
|
4
|
82.30
|
|
2025-12-31
|
2
|
0
|
2
|
85.20
|
|
2025-12-30
|
2
|
0
|
2
|
84.50
|
|
2025-10-13
|
0
|
1
|
-1
|
89.40
|
|
2025-10-09
|
0
|
1
|
-1
|
89.30
|
|
2025-10-08
|
1
|
0
|
1
|
88.50
|
|
2025-10-03
|
0
|
1
|
-1
|
89.60
|
|
2025-10-02
|
0
|
1
|
-1
|
89.50
|
|
2025-09-09
|
5
|
0
|
5
|
89.40
|
|
2025-09-08
|
2
|
0
|
2
|
89.50
|
|
2025-09-04
|
1
|
0
|
1
|
90.00
|
|
2025-09-03
|
1
|
0
|
1
|
90.00
|
|
2025-09-02
|
0
|
1
|
-1
|
90.50
|
|
2025-08-27
|
0
|
1
|
-1
|
90.50
|
|
2025-08-25
|
0
|
2
|
-2
|
90.00
|
|
2025-08-22
|
2
|
3
|
-1
|
90.50
|
|
2025-08-21
|
0
|
6
|
-6
|
90.70
|
|
2025-08-20
|
6
|
1
|
5
|
89.60
|
|
2025-08-18
|
1
|
0
|
1
|
90.20
|
|
2025-08-15
|
7
|
3
|
4
|
90.80
|
|
2025-08-12
|
0
|
6
|
-6
|
91.70
|
|
2025-08-08
|
1
|
2
|
-1
|
90.50
|
|
2025-08-06
|
0
|
2
|
-2
|
92.00
|
|
2025-07-31
|
1
|
0
|
1
|
89.00
|
|
2025-07-29
|
1
|
0
|
1
|
89.40
|
|
2025-07-21
|
2
|
0
|
2
|
89.90
|
|
2025-07-14
|
1
|
0
|
1
|
90.30
|
|
2025-07-09
|
2
|
1
|
1
|
90.30
|
|
2025-07-08
|
3
|
0
|
3
|
90.60
|
|
2025-07-04
|
0
|
4
|
-4
|
92.80
|
|
2025-07-01
|
1
|
2
|
-1
|
95.00
|
|
2025-06-30
|
0
|
1
|
-1
|
95.30
|
|
2025-06-27
|
0
|
2
|
-2
|
95.90
|
|
2025-06-26
|
0
|
1
|
-1
|
93.50
|
|
2025-06-23
|
2
|
3
|
-1
|
92.40
|
|
2025-06-05
|
0
|
1
|
-1
|
91.80
|
|
2025-06-02
|
1
|
0
|
1
|
91.50
|
|
2025-05-14
|
1
|
0
|
1
|
92.20
|
|
2025-05-13
|
1
|
0
|
1
|
92.30
|
|
2025-05-12
|
0
|
1
|
-1
|
92.90
|
|
2025-05-09
|
0
|
1
|
-1
|
92.30
|
|
2025-05-05
|
2
|
0
|
2
|
90.80
|
|
2025-04-29
|
0
|
1
|
-1
|
93.00
|
|
2025-04-25
|
0
|
1
|
-1
|
91.00
|
|
2025-04-21
|
3
|
0
|
3
|
90.80
|
|
2025-04-15
|
0
|
2
|
-2
|
91.60
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
0
|
2
|
-2
|
95.20
|
|
2025-03-14
|
1
|
0
|
1
|
93.90
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-04
|
0
|
3
|
-3
|
93.70
|
|
2025-02-27
|
3
|
0
|
3
|
91.30
|
|
2025-01-21
|
0
|
1
|
-1
|
94.60
|
|
2025-01-20
|
1
|
0
|
1
|
93.70
|
|
2025-01-16
|
0
|
2
|
-2
|
94.00
|
|
2025-01-15
|
4
|
0
|
4
|
93.10
|
|
2025-01-14
|
3
|
0
|
3
|
93.40
|
|
2025-01-09
|
3
|
0
|
3
|
95.40
|
|
2024-12-26
|
1
|
0
|
1
|
95.30
|
|
2024-12-04
|
0
|
3
|
-3
|
91.40
|
| 合計 | 212 | 179 | 33 | |
