| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
6
|
-6
|
72.70
|
|
2026-10-15
|
1
|
5
|
-4
|
73.40
|
|
2026-10-14
|
0
|
5
|
-5
|
77.20
|
|
2026-10-08
|
0
|
3
|
-3
|
79.90
|
|
2026-10-01
|
0
|
10
|
-10
|
81.70
|
|
2026-09-30
|
8
|
0
|
8
|
78.80
|
|
2026-09-23
|
1
|
25
|
-24
|
82.20
|
|
2026-09-14
|
16
|
0
|
16
|
85.00
|
|
2026-07-27
|
3
|
0
|
3
|
56.10
|
|
2026-07-22
|
20
|
0
|
20
|
58.30
|
|
2026-07-14
|
11
|
0
|
11
|
65.10
|
|
2026-07-13
|
13
|
0
|
13
|
67.30
|
|
2026-06-29
|
0
|
60
|
-60
|
70.20
|
|
2026-06-26
|
0
|
20
|
-20
|
74.80
|
|
2026-06-22
|
31
|
0
|
31
|
83.10
|
|
2026-06-15
|
15
|
5
|
10
|
79.50
|
|
2026-06-10
|
30
|
1
|
29
|
79.60
|
|
2026-06-08
|
0
|
30
|
-30
|
76.70
|
|
2026-06-05
|
1
|
20
|
-19
|
84.20
|
|
2026-06-02
|
32
|
0
|
32
|
83.90
|
|
2026-06-01
|
61
|
0
|
61
|
88.10
|
|
2026-05-25
|
21
|
1
|
20
|
84.60
|
|
2026-05-11
|
10
|
0
|
10
|
75.70
|
|
2026-05-04
|
0
|
12
|
-12
|
73.00
|
|
2026-04-27
|
0
|
9
|
-9
|
59.20
|
|
2026-04-23
|
8
|
0
|
8
|
60.50
|
|
2026-04-17
|
0
|
54
|
-54
|
61.10
|
|
2026-04-10
|
10
|
4
|
6
|
43.50
|
|
2026-03-27
|
2
|
0
|
2
|
40.90
|
|
2026-03-26
|
0
|
3
|
-3
|
40.25
|
|
2026-02-11
|
0
|
3
|
-3
|
41.30
|
|
2026-02-09
|
5
|
0
|
5
|
40.55
|
|
2026-02-04
|
16
|
7
|
9
|
43.80
|
|
2026-02-03
|
3
|
0
|
3
|
40.45
|
|
2026-02-02
|
5
|
0
|
5
|
39.85
|
|
2025-12-22
|
4
|
0
|
4
|
42.25
|
|
2025-12-10
|
0
|
2
|
-2
|
41.05
|
|
2025-12-05
|
1
|
0
|
1
|
41.65
|
|
2025-10-16
|
2
|
0
|
2
|
43.85
|
|
2025-09-24
|
10
|
0
|
10
|
45.70
|
|
2025-09-19
|
21
|
0
|
21
|
45.00
|
|
2025-09-18
|
10
|
0
|
10
|
43.75
|
|
2025-09-17
|
0
|
2
|
-2
|
41.40
|
|
2025-09-15
|
2
|
0
|
2
|
41.00
|
|
2025-09-05
|
0
|
2
|
-2
|
41.65
|
|
2025-08-22
|
0
|
5
|
-5
|
41.25
|
|
2025-08-15
|
5
|
0
|
5
|
40.35
|
|
2025-08-01
|
3
|
0
|
3
|
42.80
|
|
2025-07-08
|
0
|
1
|
-1
|
44.40
|
|
2025-06-20
|
0
|
2
|
-2
|
44.60
|
|
2025-06-12
|
0
|
6
|
-6
|
50.00
|
|
2025-05-28
|
1
|
3
|
-2
|
49.00
|
|
2025-05-27
|
6
|
0
|
6
|
49.10
|
|
2025-05-13
|
1
|
8
|
-7
|
45.30
|
|
2025-05-12
|
7
|
25
|
-18
|
45.50
|
|
2025-05-09
|
4
|
0
|
4
|
42.80
|
|
2025-05-08
|
5
|
0
|
5
|
42.85
|
|
2025-04-29
|
1
|
0
|
1
|
43.40
|
|
2025-04-16
|
2
|
0
|
2
|
41.50
|
|
2025-04-15
|
0
|
2
|
-2
|
42.45
|
|
2025-04-02
|
0
|
1
|
-1
|
49.50
|
|
2025-04-01
|
4
|
0
|
4
|
49.45
|
|
2025-03-31
|
11
|
2
|
9
|
48.70
|
|
2025-03-24
|
2
|
0
|
2
|
53.40
|
|
2025-03-21
|
0
|
2
|
-2
|
53.70
|
|
2025-03-20
|
2
|
0
|
2
|
53.90
|
|
2025-03-19
|
3
|
0
|
3
|
53.60
|
|
2025-03-18
|
0
|
2
|
-2
|
54.10
|
|
2025-03-17
|
2
|
0
|
2
|
53.50
|
|
2025-01-02
|
1
|
6
|
-5
|
56.00
|
|
2024-12-19
|
3
|
0
|
3
|
57.50
|
|
2024-12-16
|
1
|
11
|
-10
|
56.90
|
|
2024-12-11
|
13
|
0
|
13
|
60.80
|
|
2024-12-09
|
2
|
12
|
-10
|
65.10
|
|
2024-12-04
|
20
|
0
|
20
|
68.30
|
|
2024-11-19
|
4
|
0
|
4
|
62.50
|
| 合計 | 476 | 377 | 99 | |
