| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
53
|
3
|
50
|
708.00
|
|
2026-09-02
|
68
|
19
|
49
|
780.00
|
|
2026-08-19
|
5
|
0
|
5
|
584.00
|
|
2026-07-31
|
1
|
10
|
-9
|
480.50
|
|
2026-07-29
|
15
|
1
|
14
|
485.50
|
|
2026-07-21
|
2
|
8
|
-6
|
523.00
|
|
2026-07-02
|
7
|
0
|
7
|
529.00
|
|
2025-12-22
|
0
|
13
|
-13
|
410.00
|
|
2025-12-12
|
2
|
15
|
-13
|
420.50
|
|
2025-11-26
|
9
|
39
|
-30
|
375.00
|
|
2025-11-21
|
20
|
1
|
19
|
331.50
|
|
2025-11-18
|
7
|
43
|
-36
|
344.50
|
|
2025-11-13
|
32
|
8
|
24
|
364.50
|
|
2025-10-09
|
6
|
40
|
-34
|
372.50
|
|
2025-10-08
|
10
|
25
|
-15
|
371.00
|
|
2025-10-03
|
1
|
14
|
-13
|
365.00
|
|
2025-09-30
|
5
|
25
|
-20
|
354.50
|
|
2025-09-05
|
9
|
29
|
-20
|
361.50
|
|
2025-09-04
|
37
|
12
|
25
|
362.00
|
|
2025-09-03
|
21
|
88
|
-67
|
367.00
|
|
2025-09-02
|
74
|
196
|
-122
|
366.00
|
|
2025-08-27
|
1
|
32
|
-31
|
368.50
|
|
2025-08-26
|
0
|
13
|
-13
|
357.00
|
|
2025-08-25
|
5
|
32
|
-27
|
350.50
|
|
2025-08-19
|
57
|
16
|
41
|
357.50
|
|
2025-08-14
|
43
|
196
|
-153
|
333.00
|
|
2025-08-13
|
501
|
151
|
350
|
303.00
|
|
2025-08-12
|
447
|
291
|
156
|
299.00
|
|
2025-07-23
|
1
|
11
|
-10
|
282.00
|
|
2025-06-23
|
0
|
5
|
-5
|
263.00
|
|
2025-02-14
|
16
|
35
|
-19
|
329.00
|
|
2025-02-06
|
0
|
125
|
-125
|
327.00
|
|
2025-01-14
|
18
|
3
|
15
|
269.50
|
|
2025-01-09
|
35
|
8
|
27
|
297.00
|
|
2025-01-08
|
102
|
129
|
-27
|
308.00
|
|
2025-01-07
|
24
|
93
|
-69
|
296.00
|
|
2025-01-02
|
0
|
7
|
-7
|
247.00
|
|
2024-12-26
|
15
|
0
|
15
|
238.50
|
|
2024-11-14
|
0
|
15
|
-15
|
209.00
|
|
2024-11-11
|
30
|
0
|
30
|
212.00
|
|
2024-11-07
|
1
|
7
|
-6
|
210.50
|
|
2024-10-23
|
127
|
3
|
124
|
250.00
|
|
2024-10-22
|
27
|
3
|
24
|
244.50
|
|
2024-10-16
|
37
|
8
|
29
|
237.00
|
|
2024-10-08
|
29
|
154
|
-125
|
234.50
|
|
2024-10-04
|
46
|
184
|
-138
|
194.50
|
|
2024-10-01
|
213
|
740
|
-527
|
191.50
|
|
2024-09-27
|
429
|
79
|
350
|
175.50
|
|
2024-09-26
|
17
|
479
|
-462
|
194.50
|
|
2024-09-25
|
510
|
64
|
446
|
185.00
|
|
2024-09-23
|
231
|
61
|
170
|
176.50
|
|
2024-09-20
|
179
|
4
|
175
|
178.50
|
|
2024-09-19
|
125
|
35
|
90
|
181.50
|
|
2024-09-18
|
60
|
153
|
-93
|
177.00
|
| 合計 | 3710 | 3725 | -15 | |
