| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-12
|
5
|
312
|
-307
|
519.00
|
|
2026-09-21
|
58
|
1
|
57
|
545.00
|
|
2026-09-18
|
98
|
8
|
90
|
538.00
|
|
2026-09-02
|
125
|
5
|
120
|
602.00
|
|
2026-09-01
|
33
|
92
|
-59
|
625.00
|
|
2026-08-31
|
130
|
5
|
125
|
646.00
|
|
2026-08-21
|
19
|
117
|
-98
|
551.00
|
|
2026-08-14
|
12
|
0
|
12
|
510.00
|
|
2026-08-06
|
13
|
118
|
-105
|
491.50
|
|
2026-08-05
|
6
|
152
|
-146
|
475.00
|
|
2026-07-31
|
86
|
4
|
82
|
372.00
|
|
2026-07-24
|
37
|
4
|
33
|
427.00
|
|
2026-07-23
|
181
|
97
|
84
|
474.00
|
|
2026-07-16
|
22
|
97
|
-75
|
480.00
|
|
2026-07-15
|
82
|
1
|
81
|
480.00
|
|
2026-07-13
|
0
|
35
|
-35
|
515.00
|
|
2026-07-09
|
1
|
94
|
-93
|
502.00
|
|
2026-07-08
|
37
|
1
|
36
|
510.00
|
|
2026-07-07
|
1
|
32
|
-31
|
495.00
|
|
2026-07-06
|
0
|
52
|
-52
|
520.00
|
|
2026-07-03
|
14
|
39
|
-25
|
530.00
|
|
2026-06-30
|
41
|
1
|
40
|
532.00
|
|
2026-06-29
|
253
|
36
|
217
|
505.00
|
|
2026-06-25
|
12
|
522
|
-510
|
586.00
|
|
2026-06-22
|
215
|
9
|
206
|
557.00
|
|
2026-06-18
|
36
|
252
|
-216
|
565.00
|
|
2026-06-17
|
28
|
131
|
-103
|
514.00
|
|
2026-06-10
|
101
|
36
|
65
|
472.00
|
|
2026-06-04
|
5
|
181
|
-176
|
520.00
|
|
2026-06-03
|
127
|
32
|
95
|
548.00
|
|
2026-06-02
|
214
|
31
|
183
|
548.00
|
|
2026-05-22
|
30
|
2
|
28
|
459.50
|
|
2026-05-20
|
27
|
5
|
22
|
413.50
|
|
2026-05-14
|
12
|
67
|
-55
|
422.00
|
|
2026-05-13
|
22
|
85
|
-63
|
441.00
|
|
2026-05-12
|
605
|
11
|
594
|
470.50
|
|
2026-04-24
|
19
|
55
|
-36
|
318.00
|
|
2026-04-17
|
102
|
26
|
76
|
366.00
|
|
2026-03-24
|
25
|
2
|
23
|
257.00
|
|
2025-12-05
|
37
|
8
|
29
|
260.50
|
|
2025-11-25
|
13
|
75
|
-62
|
236.50
|
|
2025-11-21
|
61
|
2
|
59
|
212.50
|
|
2025-11-20
|
18
|
43
|
-25
|
226.00
|
|
2025-11-06
|
57
|
21
|
36
|
260.00
|
|
2025-10-30
|
14
|
158
|
-144
|
266.00
|
|
2025-10-29
|
95
|
19
|
76
|
276.50
|
|
2025-10-28
|
74
|
118
|
-44
|
273.50
|
|
2025-10-27
|
116
|
8
|
108
|
266.00
|
|
2025-10-22
|
40
|
3
|
37
|
265.50
|
|
2025-09-22
|
59
|
153
|
-94
|
258.50
|
|
2025-09-10
|
42
|
21
|
21
|
200.00
|
|
2025-07-23
|
6
|
38
|
-32
|
198.00
|
|
2025-06-11
|
66
|
216
|
-150
|
194.50
|
|
2025-06-09
|
104
|
9
|
95
|
181.50
|
|
2025-05-29
|
46
|
13
|
33
|
191.00
|
|
2025-05-27
|
3
|
76
|
-73
|
193.50
|
|
2025-05-16
|
63
|
4
|
59
|
213.50
|
|
2025-04-30
|
50
|
24
|
26
|
205.50
|
|
2024-12-31
|
12
|
65
|
-53
|
287.00
|
|
2024-11-06
|
26
|
70
|
-44
|
254.00
|
| 合計 | 3836 | 3894 | -58 | |
