點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

永彰 (4523)

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (1/3 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-08
0
2
-2
28.65
2026-05-28
4
0
4
29.00
2026-04-20
0
6
-6
30.80
2026-03-19
4
0
4
31.30
2025-11-20
0
2
-2
28.10
2025-10-30
0
5
-5
34.40
2025-03-14
0
4
-4
34.20
2025-03-13
0
6
-6
34.50
2025-02-21
0
465
-465
35.15
2025-02-19
0
109
-109
34.40
2025-02-18
0
9
-9
34.45
2025-02-17
1
56
-55
34.60
2025-02-14
0
185
-185
35.00
2025-02-11
0
60
-60
33.20
2025-02-10
0
24
-24
33.15
2025-02-06
0
107
-107
33.30
2025-02-05
0
90
-90
33.30
2025-02-04
0
25
-25
33.20
2025-02-03
0
13
-13
33.30
2025-01-22
0
125
-125
33.40
2025-01-21
0
57
-57
32.80
2025-01-20
0
28
-28
32.90
2025-01-16
0
64
-64
32.80
2025-01-15
0
82
-82
32.70
2025-01-14
0
160
-160
33.05
2025-01-13
0
30
-30
33.00
2025-01-09
0
120
-120
34.25
2025-01-08
0
102
-102
34.75
2025-01-07
0
106
-106
34.90
2025-01-02
0
40
-40
36.70
2024-12-31
0
10
-10
37.55
2024-12-30
0
215
-215
37.55
2024-12-26
0
352
-352
38.55
2024-12-25
0
10
-10
37.50
2024-12-24
0
10
-10
36.65
2024-12-23
0
181
-181
37.30
2024-12-20
0
22
-22
35.70
2024-12-17
0
40
-40
35.10
2024-12-16
0
15
-15
35.70
2024-12-12
0
95
-95
37.85
2024-12-11
0
91
-91
37.10
2024-12-09
0
81
-81
38.00
2024-12-06
0
96
-96
38.05
2024-12-05
0
80
-80
37.70
2024-12-04
0
85
-85
38.15
2024-12-03
0
95
-95
38.40
2024-12-02
0
98
-98
38.40
2024-11-29
0
72
-72
38.20
2024-11-28
0
95
-95
39.40
2024-11-27
0
82
-82
36.80
2024-11-26
0
96
-96
38.10
2024-11-25
0
97
-97
38.00
2024-11-22
0
90
-90
37.40
2024-11-21
0
96
-96
37.35
2024-11-20
0
95
-95
37.15
2024-11-19
0
95
-95
37.55
2024-11-18
0
81
-81
37.75
2024-11-15
0
95
-95
38.75
合計 9 4652 -4643