| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
7
|
0
|
7
|
53.00
|
|
2026-10-29
|
0
|
4
|
-4
|
58.00
|
|
2026-10-27
|
0
|
4
|
-4
|
55.30
|
|
2026-10-08
|
0
|
3
|
-3
|
43.25
|
|
2026-10-06
|
3
|
0
|
3
|
42.60
|
|
2026-10-05
|
0
|
3
|
-3
|
42.75
|
|
2026-09-30
|
0
|
2
|
-2
|
41.80
|
|
2026-09-29
|
5
|
0
|
5
|
41.10
|
|
2026-09-24
|
0
|
1
|
-1
|
41.80
|
|
2026-09-23
|
5
|
0
|
5
|
42.25
|
|
2026-09-21
|
5
|
0
|
5
|
45.40
|
|
2026-09-10
|
2
|
0
|
2
|
42.80
|
|
2026-09-04
|
0
|
3
|
-3
|
40.25
|
|
2026-09-03
|
0
|
2
|
-2
|
39.35
|
|
2026-09-02
|
1
|
0
|
1
|
39.00
|
|
2026-09-01
|
0
|
2
|
-2
|
39.10
|
|
2026-08-31
|
8
|
3
|
5
|
38.65
|
|
2026-08-26
|
0
|
3
|
-3
|
39.30
|
|
2026-08-25
|
2
|
0
|
2
|
38.75
|
|
2026-08-13
|
2
|
8
|
-6
|
36.95
|
|
2026-08-12
|
0
|
2
|
-2
|
36.30
|
|
2026-08-10
|
0
|
4
|
-4
|
35.00
|
|
2026-08-06
|
1
|
0
|
1
|
33.85
|
|
2026-08-04
|
0
|
1
|
-1
|
33.70
|
|
2026-07-15
|
0
|
2
|
-2
|
39.40
|
|
2026-07-01
|
2
|
0
|
2
|
40.20
|
|
2026-06-25
|
6
|
0
|
6
|
40.90
|
|
2026-06-22
|
0
|
6
|
-6
|
42.90
|
|
2026-06-18
|
5
|
0
|
5
|
41.35
|
|
2026-06-17
|
5
|
1
|
4
|
41.35
|
|
2026-06-16
|
7
|
0
|
7
|
41.05
|
|
2026-06-12
|
1
|
15
|
-14
|
40.65
|
|
2026-06-10
|
18
|
4
|
14
|
38.80
|
|
2026-06-08
|
20
|
0
|
20
|
39.95
|
|
2026-06-03
|
0
|
11
|
-11
|
43.30
|
|
2026-05-29
|
0
|
17
|
-17
|
36.90
|
|
2026-05-25
|
8
|
0
|
8
|
32.20
|
|
2026-05-22
|
2
|
0
|
2
|
32.25
|
|
2026-05-13
|
6
|
0
|
6
|
32.40
|
|
2026-04-30
|
5
|
0
|
5
|
33.05
|
|
2026-04-28
|
5
|
0
|
5
|
33.05
|
|
2026-03-11
|
0
|
6
|
-6
|
32.85
|
|
2026-03-10
|
3
|
0
|
3
|
31.35
|
|
2026-01-14
|
0
|
2
|
-2
|
27.90
|
|
2025-12-29
|
0
|
2
|
-2
|
25.20
|
|
2025-12-17
|
2
|
0
|
2
|
24.70
|
|
2025-11-07
|
6
|
0
|
6
|
26.25
|
|
2025-11-05
|
4
|
0
|
4
|
25.70
|
|
2025-10-20
|
0
|
2
|
-2
|
24.05
|
|
2025-10-09
|
0
|
5
|
-5
|
23.55
|
|
2025-10-01
|
11
|
0
|
11
|
22.30
|
|
2025-09-24
|
1
|
0
|
1
|
22.20
|
|
2025-09-23
|
0
|
2
|
-2
|
22.20
|
|
2025-09-17
|
0
|
2
|
-2
|
22.70
|
|
2025-09-16
|
0
|
2
|
-2
|
21.70
|
|
2025-09-11
|
2
|
0
|
2
|
21.20
|
|
2025-09-10
|
2
|
0
|
2
|
21.00
|
|
2025-09-09
|
0
|
4
|
-4
|
20.80
|
|
2025-09-08
|
1
|
0
|
1
|
20.80
|
|
2025-08-27
|
0
|
1
|
-1
|
20.40
|
|
2025-08-05
|
0
|
1
|
-1
|
19.95
|
|
2025-07-07
|
0
|
1
|
-1
|
20.65
|
|
2025-07-01
|
0
|
1
|
-1
|
20.70
|
|
2025-05-28
|
0
|
4
|
-4
|
21.05
|
|
2025-05-21
|
0
|
1
|
-1
|
21.00
|
|
2025-05-02
|
0
|
2
|
-2
|
20.70
|
|
2025-04-29
|
0
|
2
|
-2
|
20.90
|
|
2025-04-28
|
0
|
1
|
-1
|
20.75
|
|
2025-04-25
|
0
|
1
|
-1
|
20.60
|
|
2025-03-21
|
10
|
0
|
10
|
24.55
|
|
2025-03-18
|
1
|
0
|
1
|
24.35
|
|
2025-03-07
|
10
|
0
|
10
|
24.55
|
|
2025-03-05
|
1
|
1
|
0
|
24.60
|
|
2025-02-25
|
0
|
1
|
-1
|
24.05
|
|
2025-02-18
|
0
|
1
|
-1
|
24.10
|
|
2025-02-14
|
0
|
1
|
-1
|
23.85
|
|
2025-02-05
|
2
|
0
|
2
|
24.00
|
|
2025-01-21
|
2
|
0
|
2
|
23.90
|
|
2024-12-23
|
0
|
3
|
-3
|
23.85
|
|
2024-11-22
|
0
|
1
|
-1
|
24.70
|
|
2024-11-13
|
0
|
1
|
-1
|
24.50
|
| 合計 | 189 | 152 | 37 | |
