| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
45.05
|
|
2026-09-10
|
25
|
18
|
7
|
45.80
|
|
2026-09-09
|
9
|
0
|
9
|
45.80
|
|
2026-09-08
|
18
|
0
|
18
|
45.60
|
|
2026-09-07
|
9
|
0
|
9
|
46.30
|
|
2026-09-02
|
7
|
57
|
-50
|
46.75
|
|
2026-09-01
|
25
|
15
|
10
|
46.00
|
|
2026-08-31
|
45
|
6
|
39
|
45.95
|
|
2026-08-27
|
1
|
26
|
-25
|
45.45
|
|
2026-08-26
|
1
|
14
|
-13
|
45.40
|
|
2026-08-25
|
26
|
6
|
20
|
44.80
|
|
2026-08-24
|
16
|
0
|
16
|
45.05
|
|
2026-08-21
|
7
|
0
|
7
|
46.10
|
|
2026-08-10
|
4
|
30
|
-26
|
47.70
|
|
2026-08-07
|
45
|
57
|
-12
|
47.50
|
|
2026-08-06
|
53
|
15
|
38
|
47.00
|
|
2026-07-20
|
0
|
16
|
-16
|
47.00
|
|
2026-06-25
|
26
|
14
|
12
|
48.05
|
|
2026-06-23
|
0
|
24
|
-24
|
48.45
|
|
2026-06-22
|
26
|
2
|
24
|
48.35
|
|
2026-06-16
|
0
|
111
|
-111
|
47.50
|
|
2026-06-15
|
25
|
57
|
-32
|
46.85
|
|
2026-06-09
|
66
|
23
|
43
|
49.45
|
|
2026-06-08
|
142
|
70
|
72
|
49.85
|
|
2026-06-04
|
3
|
93
|
-90
|
51.50
|
|
2026-06-03
|
86
|
1
|
85
|
49.50
|
|
2026-06-01
|
0
|
97
|
-97
|
51.50
|
|
2026-05-29
|
34
|
1
|
33
|
49.90
|
|
2026-05-28
|
81
|
17
|
64
|
50.00
|
|
2026-05-13
|
117
|
304
|
-187
|
46.65
|
|
2026-05-12
|
48
|
3
|
45
|
46.65
|
|
2026-05-11
|
59
|
27
|
32
|
43.70
|
|
2026-05-08
|
59
|
140
|
-81
|
44.65
|
|
2026-04-17
|
68
|
17
|
51
|
44.25
|
|
2026-04-14
|
84
|
33
|
51
|
45.55
|
|
2026-04-13
|
199
|
97
|
102
|
46.50
|
|
2026-04-08
|
59
|
128
|
-69
|
44.90
|
|
2026-04-07
|
69
|
10
|
59
|
43.00
|
|
2026-03-25
|
80
|
236
|
-156
|
45.30
|
|
2026-03-19
|
223
|
115
|
108
|
46.30
|
|
2026-03-18
|
147
|
78
|
69
|
46.20
|
|
2026-03-17
|
64
|
281
|
-217
|
45.75
|
|
2026-03-05
|
52
|
15
|
37
|
40.40
|
|
2026-03-04
|
69
|
55
|
14
|
39.65
|
|
2026-03-03
|
122
|
52
|
70
|
40.30
|
|
2026-02-24
|
59
|
0
|
59
|
39.40
|
|
2025-09-23
|
0
|
3
|
-3
|
33.25
|
| 合計 | 2371 | 2364 | 7 | |
