| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
49
|
-49
|
368.00
|
|
2026-09-10
|
19
|
0
|
19
|
338.50
|
|
2026-09-09
|
0
|
44
|
-44
|
349.00
|
|
2026-09-08
|
0
|
29
|
-29
|
321.00
|
|
2026-09-03
|
0
|
16
|
-16
|
273.00
|
|
2026-09-02
|
0
|
25
|
-25
|
248.50
|
|
2026-09-01
|
0
|
46
|
-46
|
226.00
|
|
2026-08-31
|
0
|
18
|
-18
|
205.50
|
|
2026-08-28
|
67
|
29
|
38
|
200.00
|
|
2026-08-27
|
1
|
18
|
-17
|
222.00
|
|
2026-08-26
|
0
|
21
|
-21
|
212.00
|
|
2026-08-17
|
2
|
15
|
-13
|
190.50
|
|
2026-08-13
|
0
|
35
|
-35
|
177.50
|
|
2026-08-12
|
2
|
41
|
-39
|
161.50
|
|
2026-08-07
|
15
|
5
|
10
|
145.00
|
|
2026-08-06
|
10
|
0
|
10
|
150.00
|
|
2026-08-04
|
0
|
27
|
-27
|
148.50
|
|
2026-08-03
|
0
|
71
|
-71
|
135.00
|
|
2026-07-30
|
0
|
16
|
-16
|
128.50
|
|
2026-07-29
|
14
|
6
|
8
|
122.00
|
|
2026-07-28
|
20
|
2
|
18
|
117.50
|
|
2026-07-24
|
10
|
0
|
10
|
133.50
|
|
2026-07-20
|
0
|
11
|
-11
|
141.50
|
|
2026-07-17
|
12
|
1
|
11
|
137.00
|
|
2026-07-13
|
0
|
15
|
-15
|
149.50
|
|
2026-07-09
|
0
|
11
|
-11
|
136.00
|
|
2026-07-08
|
5
|
0
|
5
|
124.00
|
|
2026-07-03
|
0
|
23
|
-23
|
135.50
|
|
2026-06-30
|
0
|
7
|
-7
|
131.00
|
|
2026-06-26
|
13
|
1
|
12
|
119.00
|
|
2026-06-15
|
0
|
9
|
-9
|
104.50
|
|
2026-06-12
|
10
|
0
|
10
|
95.30
|
|
2026-06-11
|
19
|
0
|
19
|
94.70
|
|
2026-06-10
|
7
|
0
|
7
|
99.70
|
|
2026-06-08
|
13
|
0
|
13
|
111.00
|
|
2026-05-29
|
0
|
10
|
-10
|
123.50
|
|
2026-05-21
|
0
|
13
|
-13
|
117.00
|
|
2026-05-20
|
0
|
94
|
-94
|
106.50
|
|
2026-05-18
|
0
|
17
|
-17
|
97.60
|
|
2026-05-15
|
0
|
16
|
-16
|
88.80
|
|
2026-05-07
|
0
|
9
|
-9
|
82.90
|
|
2026-05-05
|
0
|
5
|
-5
|
81.60
|
|
2026-05-04
|
0
|
11
|
-11
|
82.20
|
|
2026-04-30
|
2
|
11
|
-9
|
75.40
|
|
2026-03-26
|
4
|
0
|
4
|
71.00
|
|
2026-03-19
|
2
|
0
|
2
|
65.60
|
|
2026-03-18
|
6
|
0
|
6
|
67.20
|
|
2026-03-09
|
7
|
0
|
7
|
62.40
|
|
2026-01-16
|
0
|
3
|
-3
|
68.40
|
|
2026-01-05
|
5
|
0
|
5
|
64.10
|
|
2025-11-28
|
0
|
10
|
-10
|
67.40
|
|
2025-11-27
|
1
|
3
|
-2
|
63.70
|
|
2025-11-26
|
2
|
4
|
-2
|
63.70
|
|
2025-11-19
|
9
|
0
|
9
|
62.30
|
|
2025-11-14
|
9
|
0
|
9
|
65.80
|
|
2025-11-10
|
15
|
1
|
14
|
67.40
|
|
2025-11-07
|
11
|
0
|
11
|
69.80
|
|
2025-11-04
|
3
|
0
|
3
|
72.10
|
|
2025-10-30
|
0
|
1
|
-1
|
73.70
|
|
2025-10-28
|
5
|
0
|
5
|
73.00
|
|
2025-10-17
|
10
|
0
|
10
|
74.50
|
|
2025-10-16
|
0
|
5
|
-5
|
76.40
|
|
2025-10-15
|
10
|
0
|
10
|
75.70
|
|
2025-10-14
|
8
|
1
|
7
|
77.20
|
|
2025-10-07
|
8
|
0
|
8
|
77.30
|
|
2025-10-03
|
2
|
0
|
2
|
77.30
|
|
2025-10-01
|
0
|
1
|
-1
|
77.70
|
|
2025-09-26
|
9
|
0
|
9
|
77.60
|
|
2025-09-24
|
1
|
0
|
1
|
80.90
|
|
2025-09-23
|
6
|
0
|
6
|
81.60
|
|
2025-09-18
|
1
|
0
|
1
|
83.30
|
|
2025-09-11
|
2
|
0
|
2
|
82.60
|
|
2025-09-09
|
18
|
0
|
18
|
82.70
|
|
2025-09-02
|
5
|
0
|
5
|
84.80
|
|
2025-09-01
|
2
|
0
|
2
|
86.40
|
|
2025-08-21
|
2
|
0
|
2
|
85.40
|
|
2025-08-20
|
9
|
0
|
9
|
83.10
|
|
2025-08-11
|
3
|
0
|
3
|
85.30
|
|
2025-07-22
|
12
|
0
|
12
|
88.30
|
|
2025-07-08
|
3
|
0
|
3
|
86.70
|
|
2025-06-20
|
5
|
0
|
5
|
93.60
|
|
2025-06-13
|
30
|
0
|
30
|
108.00
|
|
2025-06-12
|
5
|
0
|
5
|
108.00
|
|
2025-06-11
|
5
|
0
|
5
|
108.50
|
|
2025-06-10
|
6
|
0
|
6
|
110.00
|
|
2025-06-09
|
5
|
0
|
5
|
110.00
|
|
2025-06-06
|
4
|
0
|
4
|
110.50
|
|
2025-06-05
|
7
|
0
|
7
|
109.50
|
|
2025-05-28
|
5
|
0
|
5
|
103.00
|
|
2025-04-14
|
5
|
0
|
5
|
94.00
|
|
2025-04-10
|
0
|
4
|
-4
|
89.40
|
|
2025-04-08
|
15
|
0
|
15
|
90.30
|
|
2025-04-07
|
5
|
1
|
4
|
95.00
|
|
2025-04-02
|
10
|
0
|
10
|
105.50
|
|
2025-03-28
|
7
|
0
|
7
|
113.00
|
|
2025-03-20
|
10
|
0
|
10
|
114.50
|
|
2025-03-13
|
5
|
0
|
5
|
111.50
|
|
2025-03-06
|
5
|
0
|
5
|
111.00
|
|
2025-03-05
|
11
|
1
|
10
|
113.00
|
|
2025-02-21
|
5
|
0
|
5
|
116.00
|
|
2024-12-25
|
0
|
1
|
-1
|
104.00
|
|
2024-12-19
|
0
|
2
|
-2
|
104.50
|
|
2024-11-12
|
10
|
1
|
9
|
108.00
|
|
2024-11-11
|
8
|
1
|
7
|
112.50
|
| 合計 | 599 | 817 | -218 | |
