| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
24
|
-16
|
13.00
|
|
2026-09-08
|
0
|
2
|
-2
|
12.00
|
|
2026-08-06
|
3
|
0
|
3
|
12.10
|
|
2026-08-05
|
3
|
0
|
3
|
12.05
|
|
2026-08-04
|
1
|
3
|
-2
|
12.10
|
|
2026-08-03
|
5
|
1
|
4
|
12.15
|
|
2026-07-31
|
0
|
3
|
-3
|
12.10
|
|
2026-07-22
|
3
|
0
|
3
|
13.15
|
|
2026-07-17
|
5
|
0
|
5
|
12.90
|
|
2026-07-16
|
3
|
17
|
-14
|
13.15
|
|
2026-07-08
|
3
|
0
|
3
|
13.55
|
|
2026-07-06
|
14
|
0
|
14
|
14.05
|
|
2026-07-02
|
6
|
23
|
-17
|
14.80
|
|
2026-06-24
|
0
|
20
|
-20
|
14.70
|
|
2026-06-18
|
0
|
2
|
-2
|
11.80
|
|
2026-06-02
|
5
|
1
|
4
|
11.40
|
|
2026-05-21
|
2
|
0
|
2
|
12.40
|
|
2026-05-14
|
5
|
0
|
5
|
13.00
|
|
2026-04-22
|
5
|
0
|
5
|
12.80
|
|
2026-04-21
|
4
|
0
|
4
|
12.95
|
|
2026-04-02
|
2
|
1
|
1
|
12.55
|
|
2026-03-20
|
2
|
0
|
2
|
13.05
|
|
2026-02-26
|
3
|
0
|
3
|
15.10
|
|
2026-02-03
|
3
|
0
|
3
|
16.00
|
|
2026-01-26
|
8
|
5
|
3
|
16.35
|
|
2026-01-23
|
3
|
8
|
-5
|
16.50
|
|
2026-01-21
|
10
|
3
|
7
|
16.20
|
|
2026-01-20
|
9
|
8
|
1
|
16.95
|
|
2026-01-19
|
7
|
0
|
7
|
17.00
|
|
2026-01-16
|
4
|
0
|
4
|
17.40
|
|
2026-01-15
|
4
|
1
|
3
|
17.65
|
|
2026-01-13
|
13
|
7
|
6
|
17.75
|
|
2026-01-09
|
4
|
0
|
4
|
17.90
|
|
2026-01-08
|
6
|
0
|
6
|
18.10
|
|
2026-01-07
|
18
|
6
|
12
|
18.60
|
|
2026-01-05
|
11
|
0
|
11
|
18.30
|
|
2025-12-30
|
0
|
15
|
-15
|
19.35
|
|
2025-12-29
|
4
|
13
|
-9
|
18.30
|
|
2025-12-24
|
7
|
14
|
-7
|
17.70
|
|
2025-12-23
|
10
|
0
|
10
|
17.25
|
|
2025-12-18
|
5
|
10
|
-5
|
18.10
|
|
2025-12-17
|
6
|
24
|
-18
|
17.95
|
|
2025-12-16
|
0
|
13
|
-13
|
17.00
|
|
2025-12-15
|
0
|
26
|
-26
|
15.95
|
|
2025-12-12
|
8
|
9
|
-1
|
15.55
|
|
2025-12-11
|
5
|
0
|
5
|
15.05
|
|
2025-12-09
|
5
|
1
|
4
|
15.60
|
|
2025-12-08
|
1
|
0
|
1
|
15.60
|
|
2025-12-03
|
5
|
0
|
5
|
15.80
|
|
2025-12-02
|
3
|
0
|
3
|
15.70
|
|
2025-12-01
|
5
|
3
|
2
|
15.95
|
|
2025-11-28
|
1
|
0
|
1
|
16.00
|
|
2025-11-27
|
0
|
1
|
-1
|
16.00
|
|
2025-11-25
|
2
|
1
|
1
|
15.95
|
|
2025-11-20
|
1
|
1
|
0
|
16.00
|
|
2025-11-14
|
5
|
1
|
4
|
16.00
|
|
2025-11-11
|
2
|
4
|
-2
|
15.90
|
|
2025-11-10
|
2
|
0
|
2
|
15.60
|
|
2025-11-07
|
1
|
0
|
1
|
15.80
|
|
2025-11-06
|
2
|
0
|
2
|
16.10
|
|
2025-11-04
|
2
|
14
|
-12
|
16.25
|
|
2025-10-31
|
0
|
5
|
-5
|
15.10
|
|
2025-10-30
|
2
|
1
|
1
|
14.80
|
|
2025-10-27
|
3
|
0
|
3
|
14.75
|
|
2025-10-21
|
5
|
12
|
-7
|
15.00
|
|
2025-10-20
|
4
|
6
|
-2
|
14.45
|
|
2025-10-17
|
2
|
3
|
-1
|
14.20
|
|
2025-10-16
|
11
|
13
|
-2
|
14.20
|
|
2025-10-14
|
2
|
0
|
2
|
13.95
|
|
2025-10-13
|
6
|
0
|
6
|
14.15
|
|
2025-10-08
|
0
|
3
|
-3
|
14.65
|
|
2025-09-23
|
3
|
0
|
3
|
14.90
|
|
2025-09-22
|
3
|
1
|
2
|
14.90
|
|
2025-09-19
|
5
|
14
|
-9
|
14.95
|
|
2025-09-18
|
15
|
5
|
10
|
14.70
|
|
2025-09-17
|
3
|
10
|
-7
|
15.00
|
|
2025-09-11
|
6
|
0
|
6
|
14.60
|
|
2025-09-10
|
0
|
21
|
-21
|
15.15
|
|
2025-09-09
|
4
|
0
|
4
|
14.40
|
|
2025-09-08
|
10
|
0
|
10
|
14.85
|
|
2025-09-04
|
0
|
16
|
-16
|
15.45
|
|
2025-09-03
|
0
|
11
|
-11
|
14.05
|
|
2025-08-28
|
2
|
0
|
2
|
12.80
|
|
2025-08-27
|
10
|
0
|
10
|
12.80
|
|
2025-08-21
|
3
|
0
|
3
|
13.10
|
|
2025-08-01
|
3
|
0
|
3
|
13.25
|
|
2025-07-18
|
1
|
0
|
1
|
13.70
|
|
2025-07-08
|
2
|
0
|
2
|
14.00
|
|
2025-07-07
|
4
|
0
|
4
|
14.15
|
|
2025-07-04
|
1
|
2
|
-1
|
14.50
|
|
2025-07-03
|
1
|
0
|
1
|
14.65
|
|
2025-07-02
|
0
|
1
|
-1
|
14.65
|
|
2025-06-26
|
1
|
0
|
1
|
14.80
|
|
2025-06-19
|
1
|
0
|
1
|
15.30
|
|
2025-06-12
|
6
|
3
|
3
|
16.15
|
|
2025-06-04
|
6
|
11
|
-5
|
16.00
|
|
2025-06-03
|
1
|
0
|
1
|
15.15
|
|
2025-05-27
|
3
|
0
|
3
|
15.20
|
|
2025-05-16
|
6
|
2
|
4
|
16.25
|
|
2025-05-12
|
1
|
0
|
1
|
16.10
|
|
2025-05-09
|
4
|
0
|
4
|
16.20
|
|
2025-05-08
|
0
|
1
|
-1
|
16.45
|
|
2025-05-07
|
1
|
0
|
1
|
16.40
|
|
2025-05-06
|
1
|
0
|
1
|
16.65
|
|
2025-05-02
|
0
|
3
|
-3
|
17.15
|
|
2025-04-29
|
0
|
3
|
-3
|
16.40
|
|
2025-04-28
|
0
|
3
|
-3
|
16.05
|
|
2025-04-23
|
3
|
0
|
3
|
15.60
|
|
2025-04-17
|
3
|
0
|
3
|
16.10
|
|
2025-04-14
|
0
|
6
|
-6
|
15.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-19
|
5
|
0
|
5
|
19.55
|
|
2025-03-12
|
7
|
3
|
4
|
|
|
2025-02-17
|
5
|
0
|
5
|
23.40
|
|
2025-01-22
|
1
|
17
|
-16
|
23.60
|
|
2025-01-21
|
5
|
0
|
5
|
22.05
|
|
2025-01-13
|
6
|
0
|
6
|
23.00
|
|
2025-01-08
|
6
|
0
|
6
|
24.30
|
|
2024-12-31
|
4
|
0
|
4
|
24.50
|
|
2024-12-25
|
0
|
8
|
-8
|
23.75
|
|
2024-12-24
|
4
|
0
|
4
|
22.75
|
|
2024-12-09
|
3
|
26
|
-23
|
26.15
|
|
2024-11-27
|
7
|
1
|
6
|
24.20
|
|
2024-11-26
|
0
|
6
|
-6
|
24.50
|
|
2024-11-22
|
0
|
13
|
-13
|
23.90
|
|
2024-11-21
|
6
|
2
|
4
|
21.85
|
|
2024-11-19
|
3
|
0
|
3
|
21.90
|
|
2024-11-07
|
6
|
16
|
-10
|
23.40
|
|
2024-10-17
|
12
|
29
|
-17
|
25.45
|
|
2024-10-11
|
0
|
14
|
-14
|
23.85
|
|
2024-09-26
|
12
|
0
|
12
|
23.70
|
|
2024-09-25
|
2
|
17
|
-15
|
24.60
|
|
2024-09-19
|
10
|
0
|
10
|
23.40
|
| 合計 | 519 | 593 | -74 | |
