| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
1
|
-1
|
20.80
|
|
2026-11-02
|
1
|
0
|
1
|
20.05
|
|
2026-10-27
|
1
|
1
|
0
|
20.90
|
|
2026-10-22
|
0
|
1
|
-1
|
20.20
|
|
2026-10-20
|
1
|
0
|
1
|
19.55
|
|
2026-10-19
|
1
|
0
|
1
|
20.15
|
|
2026-10-08
|
2
|
0
|
2
|
20.50
|
|
2026-10-07
|
1
|
0
|
1
|
21.05
|
|
2026-10-06
|
1
|
1
|
0
|
22.35
|
|
2026-10-01
|
3
|
1
|
2
|
22.00
|
|
2026-09-24
|
1
|
0
|
1
|
22.25
|
|
2026-09-15
|
1
|
0
|
1
|
21.75
|
|
2026-09-14
|
1
|
0
|
1
|
22.35
|
|
2026-09-11
|
2
|
2
|
0
|
22.65
|
|
2026-09-09
|
0
|
1
|
-1
|
23.30
|
|
2026-09-08
|
0
|
3
|
-3
|
23.35
|
|
2026-09-07
|
3
|
0
|
3
|
22.75
|
|
2026-09-04
|
1
|
5
|
-4
|
22.00
|
|
2026-09-02
|
1
|
0
|
1
|
21.50
|
|
2026-09-01
|
1
|
1
|
0
|
22.00
|
|
2026-08-31
|
1
|
0
|
1
|
21.60
|
|
2026-08-28
|
4
|
0
|
4
|
22.00
|
|
2026-08-26
|
0
|
1
|
-1
|
23.55
|
|
2026-08-24
|
1
|
0
|
1
|
22.80
|
|
2026-08-21
|
3
|
0
|
3
|
23.30
|
|
2026-08-20
|
1
|
1
|
0
|
24.40
|
|
2026-08-19
|
3
|
0
|
3
|
24.35
|
|
2026-08-18
|
1
|
0
|
1
|
23.45
|
|
2026-08-13
|
2
|
4
|
-2
|
25.50
|
|
2026-08-12
|
2
|
1
|
1
|
23.70
|
|
2026-08-11
|
0
|
2
|
-2
|
23.60
|
|
2026-08-10
|
3
|
0
|
3
|
24.65
|
|
2026-08-07
|
0
|
6
|
-6
|
23.30
|
|
2026-08-06
|
5
|
0
|
5
|
21.20
|
|
2026-08-05
|
2
|
0
|
2
|
23.00
|
|
2026-07-31
|
2
|
0
|
2
|
22.20
|
|
2026-07-30
|
2
|
2
|
0
|
21.10
|
|
2026-07-29
|
4
|
0
|
4
|
22.15
|
|
2026-07-27
|
0
|
2
|
-2
|
25.50
|
|
2026-07-24
|
0
|
2
|
-2
|
23.20
|
|
2026-07-23
|
0
|
3
|
-3
|
21.10
|
|
2026-07-21
|
2
|
0
|
2
|
18.70
|
|
2026-07-20
|
1
|
0
|
1
|
20.65
|
|
2026-07-17
|
2
|
0
|
2
|
22.90
|
|
2026-07-14
|
1
|
1
|
0
|
26.55
|
|
2026-07-13
|
3
|
0
|
3
|
26.95
|
|
2026-07-09
|
0
|
3
|
-3
|
29.20
|
|
2026-07-06
|
1
|
0
|
1
|
26.80
|
|
2026-07-03
|
2
|
0
|
2
|
29.75
|
|
2026-07-02
|
0
|
2
|
-2
|
33.05
|
|
2026-07-01
|
0
|
2
|
-2
|
30.05
|
|
2026-06-30
|
0
|
3
|
-3
|
27.35
|
|
2026-06-29
|
0
|
3
|
-3
|
24.90
|
|
2026-06-26
|
0
|
2
|
-2
|
22.65
|
|
2026-06-25
|
0
|
3
|
-3
|
20.60
|
|
2026-06-24
|
0
|
2
|
-2
|
18.75
|
|
2026-06-23
|
0
|
2
|
-2
|
17.05
|
|
2026-06-22
|
0
|
1
|
-1
|
15.50
|
|
2026-06-18
|
0
|
1
|
-1
|
14.10
|
|
2026-04-28
|
2
|
0
|
2
|
12.85
|
|
2026-04-07
|
2
|
0
|
2
|
14.75
|
|
2026-04-02
|
2
|
0
|
2
|
16.35
|
|
2026-04-01
|
1
|
2
|
-1
|
17.70
|
|
2026-03-31
|
2
|
0
|
2
|
17.50
|
|
2026-03-25
|
0
|
1
|
-1
|
18.75
|
|
2026-03-23
|
1
|
0
|
1
|
18.15
|
|
2026-03-19
|
1
|
0
|
1
|
18.55
|
|
2026-03-13
|
2
|
0
|
2
|
19.05
|
|
2026-03-12
|
1
|
0
|
1
|
19.60
|
|
2026-03-09
|
1
|
0
|
1
|
19.30
|
|
2026-03-04
|
1
|
0
|
1
|
21.05
|
|
2026-03-03
|
1
|
2
|
-1
|
22.35
|
|
2026-02-25
|
0
|
1
|
-1
|
23.80
|
|
2026-02-24
|
0
|
1
|
-1
|
23.00
|
|
2026-02-11
|
0
|
1
|
-1
|
21.85
|
|
2026-02-02
|
0
|
1
|
-1
|
21.35
|
|
2026-01-29
|
1
|
0
|
1
|
21.60
|
|
2026-01-22
|
2
|
0
|
2
|
21.00
|
|
2026-01-07
|
1
|
0
|
1
|
21.35
|
|
2026-01-05
|
0
|
0
|
0
|
22.10
|
|
2025-12-19
|
1
|
0
|
1
|
21.85
|
|
2025-12-17
|
2
|
0
|
2
|
21.80
|
|
2025-12-16
|
5
|
2
|
3
|
22.00
|
|
2025-12-12
|
4
|
0
|
4
|
24.70
|
|
2025-12-11
|
0
|
4
|
-4
|
26.40
|
|
2025-12-03
|
1
|
0
|
1
|
24.10
|
|
2025-12-02
|
1
|
1
|
0
|
24.60
|
|
2025-11-28
|
1
|
0
|
1
|
24.30
|
|
2025-11-24
|
1
|
0
|
1
|
23.90
|
|
2025-11-19
|
1
|
1
|
0
|
24.90
|
|
2025-11-13
|
1
|
0
|
1
|
25.85
|
|
2025-11-05
|
0
|
1
|
-1
|
26.00
|
|
2025-11-04
|
1
|
0
|
1
|
25.50
|
|
2025-10-27
|
1
|
0
|
1
|
26.25
|
|
2025-10-23
|
1
|
1
|
0
|
26.65
|
|
2025-10-16
|
0
|
2
|
-2
|
27.10
|
|
2025-10-15
|
4
|
0
|
4
|
25.70
|
|
2025-10-14
|
2
|
0
|
2
|
28.25
|
|
2025-10-13
|
0
|
3
|
-3
|
30.00
|
|
2025-10-08
|
0
|
2
|
-2
|
29.40
|
|
2025-10-07
|
0
|
2
|
-2
|
26.75
|
|
2025-10-03
|
1
|
0
|
1
|
24.35
|
|
2025-09-23
|
1
|
0
|
1
|
26.00
|
|
2025-09-16
|
1
|
0
|
1
|
26.90
|
|
2025-09-12
|
1
|
0
|
1
|
26.95
|
|
2025-09-09
|
0
|
1
|
-1
|
28.35
|
|
2025-09-05
|
1
|
1
|
0
|
28.35
|
|
2025-09-03
|
1
|
0
|
1
|
28.40
|
|
2025-08-27
|
1
|
0
|
1
|
29.00
|
|
2025-08-21
|
1
|
0
|
1
|
30.05
|
|
2025-08-20
|
2
|
0
|
2
|
30.05
|
|
2025-08-06
|
1
|
0
|
1
|
31.20
|
|
2025-07-31
|
0
|
1
|
-1
|
32.30
|
|
2025-07-21
|
1
|
1
|
0
|
34.70
|
|
2025-07-11
|
1
|
0
|
1
|
31.00
|
|
2025-07-01
|
0
|
1
|
-1
|
34.45
|
|
2025-06-30
|
1
|
0
|
1
|
35.80
|
|
2025-06-26
|
0
|
2
|
-2
|
33.50
|
|
2025-06-24
|
1
|
0
|
1
|
31.50
|
|
2025-06-18
|
1
|
0
|
1
|
32.90
|
|
2025-06-17
|
0
|
1
|
-1
|
34.80
|
|
2025-06-12
|
1
|
0
|
1
|
32.75
|
|
2025-05-16
|
0
|
1
|
-1
|
36.00
|
|
2025-05-14
|
1
|
0
|
1
|
33.15
|
|
2025-05-09
|
1
|
1
|
0
|
35.65
|
|
2025-04-29
|
1
|
0
|
1
|
36.00
|
|
2025-03-17
|
0
|
1
|
-1
|
35.55
|
|
2025-03-10
|
1
|
0
|
1
|
32.05
|
|
2025-02-06
|
0
|
0
|
0
|
38.00
|
|
2025-01-02
|
1
|
0
|
1
|
33.60
|
|
2024-12-30
|
0
|
1
|
-1
|
33.00
|
|
2024-12-20
|
1
|
0
|
1
|
31.85
|
| 合計 | 141 | 106 | 35 | |
