| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
21.10
|
|
2026-10-21
|
0
|
0
|
0
|
20.90
|
|
2026-10-19
|
2
|
0
|
2
|
20.95
|
|
2026-10-15
|
2
|
0
|
2
|
21.00
|
|
2026-10-07
|
3
|
0
|
3
|
20.95
|
|
2026-09-17
|
0
|
1
|
-1
|
20.95
|
|
2026-09-16
|
0
|
0
|
0
|
20.75
|
|
2026-09-09
|
3
|
2
|
1
|
20.90
|
|
2026-09-08
|
0
|
1
|
-1
|
21.00
|
|
2026-08-26
|
1
|
0
|
1
|
20.95
|
|
2026-08-25
|
0
|
0
|
0
|
21.00
|
|
2026-08-21
|
0
|
8
|
-8
|
21.20
|
|
2026-08-20
|
0
|
1
|
-1
|
20.80
|
|
2026-08-18
|
4
|
0
|
4
|
20.70
|
|
2026-08-12
|
0
|
1
|
-1
|
20.95
|
|
2026-08-11
|
5
|
2
|
3
|
21.05
|
|
2026-08-06
|
0
|
6
|
-6
|
20.85
|
|
2026-08-04
|
0
|
1
|
-1
|
20.45
|
|
2026-08-03
|
3
|
1
|
2
|
20.50
|
|
2026-07-31
|
0
|
2
|
-2
|
20.55
|
|
2026-07-29
|
6
|
2
|
4
|
20.50
|
|
2026-07-24
|
1
|
0
|
1
|
20.55
|
|
2026-07-22
|
0
|
1
|
-1
|
20.60
|
|
2026-07-20
|
1
|
4
|
-3
|
20.65
|
|
2026-07-17
|
5
|
0
|
5
|
20.55
|
|
2026-07-16
|
0
|
1
|
-1
|
20.70
|
|
2026-07-07
|
6
|
1
|
5
|
20.65
|
|
2026-06-24
|
15
|
0
|
15
|
21.70
|
|
2026-06-17
|
0
|
1
|
-1
|
21.80
|
|
2026-06-11
|
1
|
5
|
-4
|
21.65
|
|
2026-06-10
|
2
|
0
|
2
|
21.50
|
|
2026-06-05
|
0
|
1
|
-1
|
21.70
|
|
2026-05-29
|
3
|
0
|
3
|
21.35
|
|
2026-05-22
|
5
|
0
|
5
|
21.50
|
|
2026-05-19
|
3
|
0
|
3
|
21.50
|
|
2026-05-15
|
3
|
0
|
3
|
21.50
|
|
2026-04-29
|
0
|
0
|
0
|
21.65
|
|
2026-04-28
|
3
|
0
|
3
|
21.80
|
|
2026-04-20
|
6
|
1
|
5
|
21.70
|
|
2026-02-09
|
2
|
0
|
2
|
21.90
|
|
2026-02-02
|
1
|
4
|
-3
|
21.85
|
|
2026-01-30
|
2
|
1
|
1
|
21.90
|
|
2026-01-26
|
0
|
1
|
-1
|
21.85
|
|
2026-01-15
|
0
|
2
|
-2
|
21.85
|
|
2026-01-14
|
0
|
4
|
-4
|
21.90
|
|
2026-01-13
|
3
|
1
|
2
|
21.85
|
|
2026-01-07
|
0
|
6
|
-6
|
21.90
|
|
2026-01-02
|
0
|
1
|
-1
|
21.80
|
|
2025-12-30
|
0
|
1
|
-1
|
21.75
|
|
2025-12-29
|
2
|
1
|
1
|
21.75
|
|
2025-12-26
|
0
|
2
|
-2
|
21.80
|
|
2025-12-24
|
1
|
0
|
1
|
21.70
|
|
2025-12-23
|
1
|
2
|
-1
|
21.70
|
|
2025-12-22
|
3
|
5
|
-2
|
21.75
|
|
2025-12-18
|
6
|
2
|
4
|
21.70
|
|
2025-12-17
|
4
|
8
|
-4
|
21.70
|
|
2025-12-16
|
13
|
1
|
12
|
21.70
|
|
2025-12-15
|
14
|
1
|
13
|
21.80
|
|
2025-12-12
|
0
|
2
|
-2
|
21.85
|
|
2025-12-10
|
4
|
2
|
2
|
21.85
|
|
2025-12-09
|
1
|
0
|
1
|
21.85
|
|
2025-12-05
|
1
|
0
|
1
|
21.90
|
|
2025-12-03
|
0
|
5
|
-5
|
21.90
|
|
2025-11-18
|
2
|
0
|
2
|
21.75
|
|
2025-11-13
|
0
|
8
|
-8
|
22.05
|
|
2025-11-11
|
2
|
0
|
2
|
21.85
|
|
2025-11-03
|
1
|
0
|
1
|
21.85
|
|
2025-10-15
|
1
|
0
|
1
|
21.85
|
|
2025-09-25
|
3
|
0
|
3
|
21.85
|
|
2025-08-28
|
0
|
3
|
-3
|
21.65
|
|
2025-08-26
|
2
|
0
|
2
|
21.75
|
|
2025-08-25
|
5
|
0
|
5
|
21.80
|
|
2025-08-01
|
1
|
0
|
1
|
21.65
|
|
2025-07-04
|
3
|
0
|
3
|
21.90
|
|
2025-06-27
|
0
|
3
|
-3
|
23.20
|
|
2025-06-26
|
5
|
0
|
5
|
23.00
|
|
2025-06-20
|
15
|
0
|
15
|
22.90
|
|
2025-05-06
|
0
|
3
|
-3
|
22.70
|
|
2025-04-14
|
3
|
0
|
3
|
21.55
|
|
2025-04-08
|
0
|
5
|
-5
|
21.10
|
|
2025-02-19
|
3
|
0
|
3
|
23.30
|
|
2025-01-08
|
0
|
10
|
-10
|
22.90
|
|
2024-12-24
|
1
|
0
|
1
|
22.75
|
|
2024-12-19
|
5
|
0
|
5
|
22.75
|
|
2024-12-05
|
10
|
0
|
10
|
23.30
|
|
2024-12-04
|
0
|
6
|
-6
|
23.35
|
|
2024-12-03
|
6
|
0
|
6
|
22.95
|
| 合計 | 211 | 133 | 78 | |
