| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
6
|
-6
|
51.90
|
|
2026-10-30
|
0
|
11
|
-11
|
51.20
|
|
2026-10-29
|
0
|
17
|
-17
|
50.60
|
|
2026-10-28
|
0
|
17
|
-17
|
50.60
|
|
2026-10-22
|
0
|
18
|
-18
|
51.80
|
|
2026-10-21
|
0
|
17
|
-17
|
51.40
|
|
2026-10-20
|
0
|
5
|
-5
|
51.60
|
|
2026-10-19
|
0
|
2
|
-2
|
51.60
|
|
2026-10-16
|
0
|
4
|
-4
|
52.10
|
|
2026-10-15
|
0
|
14
|
-14
|
52.00
|
|
2026-10-14
|
0
|
17
|
-17
|
52.20
|
|
2026-10-13
|
0
|
23
|
-23
|
51.70
|
|
2026-10-12
|
0
|
21
|
-21
|
51.70
|
|
2026-10-08
|
0
|
15
|
-15
|
50.70
|
|
2026-10-07
|
0
|
32
|
-32
|
49.85
|
|
2026-10-06
|
0
|
41
|
-41
|
49.30
|
|
2026-10-05
|
0
|
23
|
-23
|
48.90
|
|
2026-10-02
|
0
|
26
|
-26
|
48.80
|
|
2026-10-01
|
0
|
12
|
-12
|
48.70
|
|
2026-09-30
|
0
|
18
|
-18
|
48.65
|
|
2026-09-29
|
0
|
24
|
-24
|
48.35
|
|
2026-09-24
|
0
|
11
|
-11
|
48.20
|
|
2026-09-23
|
1
|
11
|
-10
|
48.25
|
|
2026-09-22
|
0
|
11
|
-11
|
48.35
|
|
2026-09-21
|
0
|
18
|
-18
|
48.60
|
|
2026-09-18
|
0
|
50
|
-50
|
49.10
|
|
2026-09-17
|
0
|
11
|
-11
|
48.40
|
|
2026-09-16
|
0
|
6
|
-6
|
48.35
|
|
2026-09-15
|
0
|
31
|
-31
|
48.35
|
|
2026-09-10
|
1
|
139
|
-138
|
49.00
|
|
2026-09-09
|
0
|
41
|
-41
|
52.00
|
|
2026-09-08
|
0
|
27
|
-27
|
51.40
|
|
2026-09-07
|
0
|
42
|
-42
|
51.20
|
|
2026-09-04
|
0
|
39
|
-39
|
51.30
|
|
2026-09-03
|
0
|
9
|
-9
|
51.30
|
|
2026-09-02
|
1
|
20
|
-19
|
51.60
|
|
2026-09-01
|
0
|
5
|
-5
|
51.80
|
|
2026-08-31
|
0
|
25
|
-25
|
51.70
|
|
2026-08-27
|
0
|
20
|
-20
|
53.00
|
|
2026-08-26
|
0
|
8
|
-8
|
52.40
|
|
2026-08-25
|
1
|
3
|
-2
|
52.20
|
|
2026-08-24
|
0
|
60
|
-60
|
52.50
|
|
2026-08-21
|
0
|
41
|
-41
|
53.70
|
|
2026-08-20
|
0
|
39
|
-39
|
53.60
|
|
2026-08-19
|
0
|
32
|
-32
|
52.80
|
|
2026-08-18
|
0
|
28
|
-28
|
52.50
|
|
2026-08-17
|
0
|
34
|
-34
|
52.30
|
|
2026-07-03
|
5
|
0
|
5
|
58.60
|
|
2026-06-29
|
3
|
0
|
3
|
57.40
|
|
2026-03-18
|
0
|
12
|
-12
|
47.90
|
|
2026-03-17
|
0
|
11
|
-11
|
47.20
|
|
2026-03-16
|
0
|
5
|
-5
|
46.80
|
|
2026-03-11
|
0
|
4
|
-4
|
47.40
|
|
2026-03-10
|
0
|
3
|
-3
|
46.75
|
|
2026-03-06
|
0
|
16
|
-16
|
47.85
|
|
2026-03-05
|
0
|
33
|
-33
|
47.15
|
|
2026-03-03
|
0
|
16
|
-16
|
47.90
|
|
2026-02-26
|
2
|
38
|
-36
|
48.30
|
|
2026-02-11
|
0
|
9
|
-9
|
46.00
|
|
2026-02-06
|
3
|
0
|
3
|
44.60
|
|
2026-02-03
|
9
|
0
|
9
|
44.65
|
|
2026-02-02
|
5
|
0
|
5
|
44.80
|
|
2026-01-30
|
5
|
0
|
5
|
45.50
|
|
2026-01-21
|
10
|
0
|
10
|
46.80
|
|
2026-01-19
|
1
|
0
|
1
|
46.90
|
|
2026-01-16
|
0
|
3
|
-3
|
46.80
|
|
2026-01-15
|
0
|
8
|
-8
|
47.00
|
|
2026-01-14
|
0
|
40
|
-40
|
47.15
|
|
2026-01-13
|
0
|
15
|
-15
|
46.20
|
|
2026-01-12
|
0
|
13
|
-13
|
46.45
|
|
2025-12-15
|
0
|
1
|
-1
|
45.20
|
|
2025-12-08
|
5
|
0
|
5
|
45.05
|
|
2025-12-05
|
5
|
0
|
5
|
45.25
|
|
2025-12-04
|
7
|
0
|
7
|
45.50
|
|
2025-12-02
|
2
|
0
|
2
|
45.80
|
|
2025-11-28
|
0
|
2
|
-2
|
46.00
|
|
2025-11-21
|
4
|
1
|
3
|
44.75
|
|
2025-11-19
|
5
|
0
|
5
|
45.05
|
|
2025-11-12
|
0
|
10
|
-10
|
47.60
|
|
2025-11-11
|
0
|
12
|
-12
|
47.40
|
|
2025-11-05
|
3
|
0
|
3
|
45.25
|
|
2025-11-04
|
5
|
0
|
5
|
45.10
|
|
2025-10-30
|
5
|
0
|
5
|
45.30
|
|
2025-10-23
|
4
|
0
|
4
|
46.05
|
|
2025-10-20
|
0
|
12
|
-12
|
46.15
|
|
2025-10-16
|
5
|
0
|
5
|
45.40
|
|
2025-10-14
|
42
|
0
|
42
|
44.35
|
|
2025-10-09
|
4
|
0
|
4
|
48.10
|
|
2025-10-08
|
4
|
0
|
4
|
47.85
|
|
2025-10-07
|
23
|
0
|
23
|
47.75
|
|
2025-10-03
|
42
|
0
|
42
|
48.05
|
|
2025-10-01
|
0
|
10
|
-10
|
49.85
|
|
2025-09-26
|
8
|
0
|
8
|
48.25
|
|
2025-09-18
|
4
|
0
|
4
|
49.00
|
|
2025-09-15
|
8
|
0
|
8
|
49.00
|
|
2025-09-11
|
10
|
0
|
10
|
49.35
|
|
2025-09-09
|
0
|
11
|
-11
|
51.00
|
|
2025-09-08
|
0
|
6
|
-6
|
51.20
|
|
2025-09-04
|
0
|
13
|
-13
|
50.50
|
|
2025-09-02
|
0
|
11
|
-11
|
51.10
|
|
2025-09-01
|
0
|
25
|
-25
|
50.80
|
|
2025-08-29
|
0
|
13
|
-13
|
48.65
|
|
2025-08-28
|
10
|
0
|
10
|
46.70
|
|
2025-08-20
|
13
|
0
|
13
|
48.15
|
|
2025-08-14
|
0
|
6
|
-6
|
49.00
|
|
2025-08-13
|
0
|
13
|
-13
|
49.00
|
|
2025-08-12
|
0
|
13
|
-13
|
48.90
|
|
2025-08-11
|
13
|
0
|
13
|
46.70
|
|
2025-08-08
|
2
|
0
|
2
|
47.60
|
|
2025-08-01
|
6
|
0
|
6
|
45.45
|
|
2025-07-31
|
10
|
0
|
10
|
44.45
|
|
2025-07-30
|
4
|
0
|
4
|
44.70
|
|
2025-07-29
|
15
|
0
|
15
|
44.10
|
|
2025-07-28
|
8
|
0
|
8
|
44.65
|
|
2025-07-25
|
11
|
0
|
11
|
44.90
|
|
2025-07-24
|
9
|
0
|
9
|
45.40
|
|
2025-07-23
|
4
|
1
|
3
|
45.60
|
|
2025-07-22
|
24
|
0
|
24
|
44.80
|
|
2025-07-02
|
3
|
8
|
-5
|
49.60
|
|
2025-07-01
|
0
|
11
|
-11
|
50.00
|
|
2025-06-30
|
4
|
0
|
4
|
48.20
|
|
2025-06-24
|
8
|
0
|
8
|
48.70
|
|
2025-06-09
|
4
|
0
|
4
|
49.35
|
|
2025-05-29
|
2
|
0
|
2
|
50.30
|
|
2025-04-15
|
0
|
14
|
-14
|
48.40
|
|
2025-04-10
|
11
|
0
|
11
|
40.55
|
|
2025-01-13
|
12
|
0
|
12
|
49.75
|
|
2024-11-25
|
13
|
0
|
13
|
61.80
|
|
2024-11-20
|
17
|
0
|
17
|
56.10
|
|
2024-11-15
|
52
|
2
|
50
|
57.00
|
|
2024-11-13
|
0
|
154
|
-154
|
60.30
|
|
2024-11-11
|
206
|
105
|
101
|
64.80
|
|
2024-11-06
|
0
|
74
|
-74
|
64.80
|
| 合計 | 703 | 1878 | -1175 | |
