| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
216.00
|
|
2026-11-03
|
4
|
0
|
4
|
224.00
|
|
2026-11-02
|
6
|
0
|
6
|
230.00
|
|
2026-10-30
|
11
|
0
|
11
|
233.00
|
|
2026-10-29
|
4
|
0
|
4
|
240.50
|
|
2026-10-28
|
11
|
1
|
10
|
246.00
|
|
2026-10-22
|
4
|
0
|
4
|
257.50
|
|
2026-10-20
|
4
|
0
|
4
|
262.50
|
|
2026-10-15
|
4
|
0
|
4
|
268.50
|
|
2026-10-14
|
7
|
0
|
7
|
273.00
|
|
2026-10-13
|
4
|
0
|
4
|
268.00
|
|
2026-10-07
|
4
|
0
|
4
|
276.50
|
|
2026-09-30
|
4
|
0
|
4
|
272.00
|
|
2026-09-21
|
6
|
0
|
6
|
270.50
|
|
2026-09-17
|
4
|
0
|
4
|
265.00
|
|
2026-09-16
|
4
|
0
|
4
|
266.00
|
|
2026-09-15
|
4
|
0
|
4
|
262.00
|
|
2026-09-14
|
4
|
0
|
4
|
266.00
|
|
2026-09-10
|
4
|
0
|
4
|
273.00
|
|
2026-09-08
|
4
|
0
|
4
|
277.00
|
|
2026-08-27
|
4
|
0
|
4
|
281.50
|
|
2026-08-24
|
8
|
0
|
8
|
279.00
|
|
2026-07-15
|
2
|
0
|
2
|
309.00
|
|
2026-06-30
|
0
|
10
|
-10
|
311.00
|
|
2026-06-26
|
13
|
1
|
12
|
304.00
|
|
2026-06-12
|
4
|
0
|
4
|
323.00
|
|
2026-05-19
|
5
|
0
|
5
|
358.50
|
|
2026-05-12
|
0
|
14
|
-14
|
391.50
|
|
2026-05-07
|
0
|
27
|
-27
|
377.50
|
|
2026-04-28
|
0
|
19
|
-19
|
303.00
|
|
2026-04-08
|
0
|
8
|
-8
|
293.00
|
|
2026-04-01
|
0
|
5
|
-5
|
282.00
|
|
2026-03-18
|
0
|
3
|
-3
|
293.00
|
|
2026-02-09
|
3
|
31
|
-28
|
286.00
|
|
2026-01-28
|
0
|
4
|
-4
|
253.50
|
|
2026-01-26
|
5
|
0
|
5
|
251.00
|
|
2026-01-19
|
0
|
5
|
-5
|
249.00
|
|
2026-01-05
|
11
|
0
|
11
|
240.00
|
|
2025-12-31
|
1
|
5
|
-4
|
244.00
|
|
2025-12-22
|
0
|
5
|
-5
|
245.50
|
|
2025-12-04
|
10
|
0
|
10
|
238.00
|
|
2025-11-27
|
10
|
0
|
10
|
241.00
|
|
2025-11-05
|
8
|
0
|
8
|
247.00
|
|
2025-10-31
|
5
|
0
|
5
|
247.00
|
|
2025-10-20
|
11
|
0
|
11
|
247.50
|
|
2025-10-13
|
13
|
0
|
13
|
256.00
|
|
2025-10-02
|
4
|
0
|
4
|
253.50
|
|
2025-10-01
|
0
|
10
|
-10
|
255.00
|
|
2025-09-26
|
10
|
0
|
10
|
247.50
|
|
2025-09-22
|
9
|
0
|
9
|
253.50
|
|
2025-06-20
|
5
|
0
|
5
|
230.00
|
|
2025-06-19
|
15
|
0
|
15
|
233.50
|
|
2025-06-18
|
10
|
0
|
10
|
234.50
|
|
2025-05-02
|
0
|
4
|
-4
|
248.50
|
|
2025-03-31
|
6
|
0
|
6
|
266.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-06
|
1
|
16
|
-15
|
285.50
|
|
2025-02-24
|
0
|
3
|
-3
|
283.00
|
|
2025-02-17
|
11
|
0
|
11
|
285.50
|
|
2025-02-14
|
10
|
0
|
10
|
277.00
|
|
2025-02-11
|
0
|
14
|
-14
|
285.00
|
|
2025-02-03
|
20
|
0
|
20
|
264.00
|
|
2025-01-22
|
10
|
0
|
10
|
264.50
|
|
2025-01-21
|
10
|
0
|
10
|
263.50
|
|
2024-12-20
|
12
|
0
|
12
|
264.00
|
|
2024-12-17
|
15
|
0
|
15
|
266.50
|
| 合計 | 365 | 185 | 180 | |
