| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
21
|
-21
|
16.30
|
|
2026-11-03
|
0
|
4
|
-4
|
16.75
|
|
2026-10-30
|
0
|
28
|
-28
|
16.90
|
|
2026-10-27
|
0
|
1
|
-1
|
17.45
|
|
2026-10-20
|
0
|
7
|
-7
|
17.80
|
|
2026-10-19
|
0
|
2
|
-2
|
17.80
|
|
2026-10-08
|
0
|
2
|
-2
|
17.90
|
|
2026-10-06
|
0
|
3
|
-3
|
17.80
|
|
2026-09-21
|
0
|
9
|
-9
|
17.20
|
|
2026-09-17
|
0
|
0
|
0
|
17.20
|
|
2026-09-03
|
3
|
0
|
3
|
17.30
|
|
2026-08-31
|
0
|
5
|
-5
|
16.60
|
|
2026-08-24
|
0
|
0
|
0
|
16.50
|
|
2026-08-21
|
0
|
22
|
-22
|
16.55
|
|
2026-08-20
|
0
|
4
|
-4
|
16.60
|
|
2026-07-31
|
0
|
9
|
-9
|
17.60
|
|
2026-07-23
|
0
|
6
|
-6
|
18.00
|
|
2026-07-03
|
0
|
10
|
-10
|
19.45
|
|
2026-06-12
|
0
|
4
|
-4
|
17.45
|
|
2026-06-11
|
0
|
7
|
-7
|
17.75
|
|
2026-06-10
|
0
|
0
|
0
|
17.85
|
|
2026-06-09
|
0
|
0
|
0
|
17.90
|
|
2026-06-08
|
1
|
0
|
1
|
18.00
|
|
2026-05-08
|
0
|
10
|
-10
|
18.50
|
|
2026-05-07
|
0
|
7
|
-7
|
18.55
|
|
2026-04-29
|
0
|
10
|
-10
|
19.40
|
|
2026-04-22
|
0
|
17
|
-17
|
20.05
|
|
2026-04-21
|
0
|
13
|
-13
|
18.25
|
|
2026-04-20
|
0
|
6
|
-6
|
18.30
|
|
2026-04-08
|
0
|
2
|
-2
|
18.15
|
|
2026-04-02
|
0
|
7
|
-7
|
17.80
|
|
2026-03-30
|
0
|
10
|
-10
|
17.90
|
|
2026-03-27
|
0
|
5
|
-5
|
18.00
|
|
2026-03-16
|
1
|
0
|
1
|
18.55
|
|
2026-03-12
|
0
|
5
|
-5
|
18.85
|
|
2026-03-11
|
1
|
20
|
-19
|
19.25
|
|
2026-03-09
|
1
|
0
|
1
|
19.55
|
|
2026-03-05
|
0
|
24
|
-24
|
20.10
|
|
2026-02-26
|
0
|
4
|
-4
|
20.60
|
|
2026-02-25
|
0
|
1
|
-1
|
20.50
|
|
2026-02-24
|
0
|
25
|
-25
|
20.55
|
|
2026-02-23
|
0
|
3
|
-3
|
20.90
|
|
2026-02-11
|
0
|
0
|
0
|
20.80
|
|
2026-02-09
|
0
|
1
|
-1
|
20.70
|
|
2026-02-05
|
0
|
1
|
-1
|
20.65
|
|
2026-02-03
|
0
|
9
|
-9
|
20.60
|
|
2026-02-02
|
0
|
23
|
-23
|
20.40
|
|
2026-01-27
|
0
|
13
|
-13
|
21.10
|
|
2026-01-26
|
0
|
9
|
-9
|
21.10
|
|
2026-01-23
|
0
|
16
|
-16
|
21.30
|
|
2026-01-22
|
0
|
7
|
-7
|
21.50
|
|
2026-01-21
|
0
|
9
|
-9
|
21.75
|
|
2026-01-20
|
0
|
40
|
-40
|
21.85
|
|
2026-01-19
|
0
|
72
|
-72
|
21.95
|
|
2026-01-12
|
0
|
10
|
-10
|
21.55
|
|
2026-01-09
|
0
|
4
|
-4
|
21.35
|
|
2026-01-08
|
0
|
2
|
-2
|
21.60
|
|
2025-12-22
|
0
|
1
|
-1
|
22.10
|
|
2025-12-18
|
0
|
1
|
-1
|
21.90
|
|
2025-12-03
|
0
|
3
|
-3
|
22.10
|
|
2025-12-01
|
0
|
2
|
-2
|
21.95
|
|
2025-11-27
|
0
|
1
|
-1
|
22.10
|
|
2025-11-12
|
2
|
0
|
2
|
22.40
|
|
2025-10-21
|
0
|
2
|
-2
|
24.40
|
|
2025-10-20
|
0
|
2
|
-2
|
24.15
|
|
2025-10-14
|
0
|
3
|
-3
|
23.60
|
|
2025-10-13
|
0
|
1
|
-1
|
23.90
|
|
2025-10-09
|
0
|
2
|
-2
|
24.00
|
|
2025-10-08
|
0
|
1
|
-1
|
24.10
|
|
2025-10-07
|
0
|
4
|
-4
|
24.25
|
|
2025-09-30
|
0
|
6
|
-6
|
24.50
|
|
2025-09-24
|
0
|
1
|
-1
|
24.20
|
|
2025-09-23
|
0
|
1
|
-1
|
24.40
|
|
2025-09-22
|
0
|
3
|
-3
|
24.45
|
|
2025-09-03
|
0
|
1
|
-1
|
24.20
|
|
2025-09-01
|
0
|
1
|
-1
|
24.50
|
|
2025-08-22
|
0
|
2
|
-2
|
24.45
|
|
2025-08-21
|
0
|
2
|
-2
|
24.45
|
|
2025-08-20
|
0
|
2
|
-2
|
24.35
|
|
2025-08-19
|
8
|
0
|
8
|
24.65
|
|
2025-08-18
|
0
|
7
|
-7
|
24.75
|
|
2025-08-05
|
0
|
2
|
-2
|
23.35
|
|
2025-07-23
|
0
|
4
|
-4
|
23.70
|
|
2025-07-22
|
1
|
0
|
1
|
23.30
|
|
2025-07-21
|
0
|
3
|
-3
|
23.50
|
|
2025-07-10
|
0
|
4
|
-4
|
23.60
|
|
2025-07-01
|
0
|
1
|
-1
|
23.20
|
|
2025-06-25
|
0
|
2
|
-2
|
23.10
|
|
2025-06-20
|
1
|
0
|
1
|
22.70
|
|
2025-06-13
|
1
|
0
|
1
|
23.30
|
|
2025-06-12
|
1
|
0
|
1
|
23.25
|
|
2025-06-06
|
3
|
0
|
3
|
23.50
|
|
2025-06-04
|
3
|
0
|
3
|
23.60
|
|
2025-06-03
|
0
|
1
|
-1
|
23.50
|
|
2025-05-29
|
3
|
0
|
3
|
24.55
|
|
2025-05-28
|
49
|
0
|
49
|
24.80
|
|
2025-05-27
|
39
|
0
|
39
|
25.10
|
|
2025-05-26
|
22
|
0
|
22
|
25.50
|
|
2025-05-23
|
3
|
0
|
3
|
25.50
|
|
2025-05-22
|
8
|
0
|
8
|
25.30
|
|
2025-05-21
|
10
|
0
|
10
|
25.35
|
|
2025-05-20
|
21
|
0
|
21
|
25.20
|
|
2025-05-19
|
23
|
0
|
23
|
25.00
|
|
2025-05-16
|
62
|
0
|
62
|
24.90
|
|
2025-05-15
|
30
|
3
|
27
|
24.70
|
|
2025-05-14
|
20
|
0
|
20
|
24.40
|
|
2025-05-13
|
15
|
0
|
15
|
23.95
|
|
2025-05-12
|
20
|
0
|
20
|
23.80
|
|
2025-05-09
|
51
|
0
|
51
|
23.50
|
|
2025-05-08
|
50
|
0
|
50
|
23.35
|
|
2025-05-07
|
54
|
0
|
54
|
23.10
|
|
2025-05-06
|
59
|
0
|
59
|
23.40
|
|
2025-05-05
|
80
|
0
|
80
|
23.25
|
|
2025-05-02
|
90
|
0
|
90
|
23.35
|
|
2025-04-30
|
54
|
0
|
54
|
23.00
|
|
2025-04-29
|
16
|
0
|
16
|
23.00
|
|
2025-04-28
|
24
|
0
|
24
|
22.95
|
|
2025-04-25
|
7
|
0
|
7
|
23.00
|
|
2025-04-23
|
0
|
7
|
-7
|
23.00
|
|
2025-04-22
|
4
|
0
|
4
|
22.20
|
|
2025-04-18
|
2
|
1
|
1
|
22.80
|
|
2025-04-17
|
1
|
0
|
1
|
22.55
|
|
2025-04-14
|
0
|
2
|
-2
|
22.00
|
|
2025-04-07
|
2
|
0
|
2
|
24.15
|
|
2025-03-28
|
0
|
4
|
-4
|
27.35
|
|
2025-03-19
|
1
|
0
|
1
|
27.90
|
|
2025-03-17
|
0
|
2
|
-2
|
28.30
|
|
2025-02-14
|
0
|
1
|
-1
|
28.70
|
|
2025-02-06
|
0
|
3
|
-3
|
28.40
|
|
2025-01-14
|
3
|
0
|
3
|
27.20
|
|
2025-01-13
|
4
|
0
|
4
|
27.05
|
|
2024-12-31
|
0
|
0
|
0
|
29.30
|
|
2024-12-19
|
0
|
1
|
-1
|
28.00
|
|
2024-11-22
|
3
|
0
|
3
|
30.20
|
|
2024-11-13
|
2
|
0
|
2
|
30.20
|
|
2024-11-12
|
3
|
0
|
3
|
30.00
|
|
2024-11-07
|
5
|
0
|
5
|
31.35
|
| 合計 | 867 | 619 | 248 | |
