| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
62.90
|
|
2026-08-27
|
1
|
0
|
1
|
62.50
|
|
2026-08-26
|
1
|
0
|
1
|
62.80
|
|
2026-08-25
|
1
|
0
|
1
|
62.00
|
|
2026-08-19
|
3
|
0
|
3
|
61.90
|
|
2026-08-12
|
2
|
0
|
2
|
62.70
|
|
2026-08-07
|
2
|
0
|
2
|
63.80
|
|
2026-07-31
|
2
|
0
|
2
|
59.00
|
|
2026-07-30
|
2
|
0
|
2
|
59.00
|
|
2026-07-29
|
2
|
0
|
2
|
58.50
|
|
2026-07-28
|
1
|
0
|
1
|
59.40
|
|
2026-07-27
|
2
|
0
|
2
|
59.40
|
|
2026-07-24
|
9
|
0
|
9
|
58.50
|
|
2026-07-23
|
6
|
0
|
6
|
58.20
|
|
2026-07-22
|
14
|
0
|
14
|
57.70
|
|
2026-07-13
|
1
|
0
|
1
|
61.90
|
|
2026-07-02
|
5
|
0
|
5
|
61.50
|
|
2026-07-01
|
5
|
0
|
5
|
61.20
|
|
2026-06-29
|
5
|
0
|
5
|
62.10
|
|
2026-06-26
|
4
|
0
|
4
|
62.30
|
|
2026-06-15
|
0
|
1
|
-1
|
66.20
|
|
2026-06-04
|
0
|
1
|
-1
|
66.80
|
|
2026-06-03
|
1
|
0
|
1
|
66.80
|
|
2026-05-26
|
5
|
0
|
5
|
66.30
|
|
2026-05-22
|
0
|
2
|
-2
|
66.90
|
|
2026-05-21
|
0
|
5
|
-5
|
66.90
|
|
2026-05-20
|
1
|
0
|
1
|
66.70
|
|
2026-05-19
|
1
|
0
|
1
|
67.10
|
|
2026-05-18
|
1
|
0
|
1
|
67.50
|
|
2026-05-15
|
3
|
0
|
3
|
66.50
|
|
2026-05-11
|
4
|
0
|
4
|
66.90
|
|
2026-04-28
|
1
|
0
|
1
|
66.40
|
|
2026-04-23
|
3
|
0
|
3
|
67.50
|
|
2026-04-16
|
3
|
0
|
3
|
68.80
|
|
2026-04-14
|
4
|
0
|
4
|
69.50
|
|
2026-04-10
|
1
|
0
|
1
|
69.20
|
|
2026-04-09
|
7
|
0
|
7
|
69.10
|
|
2026-04-08
|
5
|
0
|
5
|
69.30
|
|
2026-03-04
|
8
|
0
|
8
|
70.00
|
|
2026-02-26
|
0
|
3
|
-3
|
72.80
|
|
2026-02-25
|
0
|
2
|
-2
|
72.30
|
|
2026-02-24
|
0
|
6
|
-6
|
72.50
|
|
2026-01-20
|
5
|
0
|
5
|
72.20
|
|
2026-01-09
|
4
|
0
|
4
|
73.30
|
|
2026-01-07
|
0
|
2
|
-2
|
73.20
|
|
2025-12-23
|
0
|
5
|
-5
|
74.00
|
|
2025-12-17
|
2
|
0
|
2
|
73.90
|
|
2025-12-11
|
0
|
6
|
-6
|
75.90
|
|
2025-12-09
|
0
|
31
|
-31
|
75.00
|
|
2025-12-08
|
0
|
1
|
-1
|
74.40
|
|
2025-12-04
|
0
|
2
|
-2
|
72.10
|
|
2025-12-03
|
19
|
1
|
18
|
72.00
|
|
2025-12-01
|
0
|
1
|
-1
|
72.50
|
|
2025-11-28
|
0
|
3
|
-3
|
72.30
|
|
2025-11-27
|
0
|
14
|
-14
|
72.10
|
|
2025-11-26
|
1
|
4
|
-3
|
71.70
|
|
2025-11-25
|
0
|
1
|
-1
|
72.00
|
|
2025-11-20
|
0
|
2
|
-2
|
71.20
|
|
2025-11-19
|
0
|
1
|
-1
|
70.60
|
|
2025-11-18
|
0
|
1
|
-1
|
70.70
|
|
2025-11-17
|
0
|
2
|
-2
|
71.70
|
|
2025-11-12
|
0
|
1
|
-1
|
72.20
|
|
2025-11-11
|
0
|
4
|
-4
|
72.90
|
|
2025-11-07
|
0
|
10
|
-10
|
74.50
|
|
2025-11-06
|
0
|
3
|
-3
|
72.10
|
|
2025-10-31
|
0
|
2
|
-2
|
70.30
|
|
2025-10-28
|
1
|
0
|
1
|
70.20
|
|
2025-10-20
|
3
|
0
|
3
|
69.00
|
|
2025-10-16
|
4
|
0
|
4
|
69.50
|
|
2025-10-14
|
2
|
0
|
2
|
69.50
|
|
2025-10-09
|
4
|
0
|
4
|
69.20
|
|
2025-10-03
|
2
|
0
|
2
|
69.60
|
|
2025-09-22
|
2
|
0
|
2
|
70.00
|
|
2025-09-19
|
8
|
0
|
8
|
70.00
|
|
2025-09-18
|
2
|
0
|
2
|
69.60
|
|
2025-09-17
|
3
|
0
|
3
|
69.70
|
|
2025-09-12
|
10
|
0
|
10
|
70.20
|
|
2025-09-04
|
7
|
0
|
7
|
69.30
|
|
2025-09-03
|
1
|
0
|
1
|
69.30
|
|
2025-09-02
|
1
|
0
|
1
|
69.20
|
|
2025-09-01
|
2
|
0
|
2
|
69.30
|
|
2025-08-29
|
3
|
0
|
3
|
69.60
|
|
2025-08-26
|
1
|
0
|
1
|
69.90
|
|
2025-08-25
|
1
|
0
|
1
|
69.80
|
|
2025-08-08
|
7
|
0
|
7
|
70.20
|
|
2025-08-06
|
9
|
0
|
9
|
70.00
|
|
2025-06-24
|
0
|
2
|
-2
|
70.40
|
|
2025-06-23
|
5
|
0
|
5
|
69.70
|
|
2025-06-12
|
0
|
1
|
-1
|
75.50
|
|
2025-06-11
|
0
|
0
|
0
|
75.40
|
|
2025-06-10
|
0
|
1
|
-1
|
75.90
|
|
2025-05-29
|
34
|
0
|
34
|
76.90
|
|
2025-05-16
|
24
|
0
|
24
|
77.70
|
|
2025-05-14
|
14
|
0
|
14
|
76.90
|
|
2025-05-12
|
0
|
5
|
-5
|
75.30
|
|
2025-05-09
|
17
|
4
|
13
|
75.70
|
|
2025-05-08
|
0
|
4
|
-4
|
75.00
|
|
2025-04-24
|
9
|
0
|
9
|
72.50
|
|
2025-04-23
|
4
|
0
|
4
|
72.20
|
|
2025-04-18
|
5
|
0
|
5
|
73.00
|
|
2025-04-11
|
0
|
6
|
-6
|
72.60
|
|
2025-04-10
|
0
|
4
|
-4
|
71.50
|
|
2025-04-08
|
6
|
0
|
6
|
67.00
|
|
2025-04-07
|
49
|
0
|
49
|
68.20
|
|
2025-04-02
|
0
|
1
|
-1
|
75.70
|
|
2025-03-31
|
2
|
0
|
2
|
73.90
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
76.90
|
|
2025-03-11
|
0
|
5
|
-5
|
80.40
|
|
2025-03-10
|
0
|
5
|
-5
|
78.50
|
|
2025-03-07
|
5
|
0
|
5
|
77.20
|
|
2025-03-06
|
7
|
0
|
7
|
77.40
|
|
2025-02-21
|
2
|
0
|
2
|
75.70
|
|
2025-02-14
|
1
|
0
|
1
|
74.80
|
|
2025-02-05
|
1
|
0
|
1
|
74.10
|
|
2025-02-03
|
1
|
0
|
1
|
73.70
|
|
2025-01-22
|
2
|
0
|
2
|
74.00
|
|
2025-01-21
|
5
|
0
|
5
|
73.70
|
|
2025-01-15
|
1
|
0
|
1
|
73.40
|
|
2025-01-06
|
0
|
1
|
-1
|
75.10
|
|
2024-12-19
|
2
|
0
|
2
|
74.70
|
|
2024-12-09
|
0
|
6
|
-6
|
75.00
|
|
2024-12-04
|
0
|
3
|
-3
|
75.00
|
|
2024-11-25
|
0
|
3
|
-3
|
73.80
|
|
2024-11-21
|
0
|
6
|
-6
|
73.50
|
|
2024-11-20
|
0
|
2
|
-2
|
73.60
|
|
2024-11-19
|
0
|
12
|
-12
|
73.70
|
|
2024-11-18
|
0
|
4
|
-4
|
73.30
|
|
2024-09-30
|
1
|
0
|
1
|
74.20
|
|
2024-09-27
|
1
|
0
|
1
|
75.40
|
|
2024-09-20
|
0
|
3
|
-3
|
74.40
|
| 合計 | 421 | 195 | 226 | |
