| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
126.00
|
|
2026-10-28
|
4
|
0
|
4
|
126.50
|
|
2026-10-22
|
0
|
6
|
-6
|
126.00
|
|
2026-10-15
|
2
|
0
|
2
|
134.00
|
|
2026-10-14
|
0
|
19
|
-19
|
138.00
|
|
2026-10-13
|
1
|
41
|
-40
|
138.00
|
|
2026-10-12
|
0
|
6
|
-6
|
139.00
|
|
2026-10-01
|
6
|
0
|
6
|
145.50
|
|
2026-09-30
|
3
|
0
|
3
|
140.50
|
|
2026-09-23
|
5
|
0
|
5
|
138.00
|
|
2026-09-10
|
0
|
3
|
-3
|
141.50
|
|
2026-09-09
|
0
|
2
|
-2
|
144.00
|
|
2026-09-07
|
3
|
1
|
2
|
145.50
|
|
2026-09-04
|
2
|
26
|
-24
|
146.00
|
|
2026-09-02
|
0
|
9
|
-9
|
144.50
|
|
2026-09-01
|
0
|
6
|
-6
|
147.00
|
|
2026-08-27
|
0
|
9
|
-9
|
146.50
|
|
2026-08-26
|
0
|
6
|
-6
|
146.00
|
|
2026-08-25
|
0
|
5
|
-5
|
147.00
|
|
2026-08-20
|
0
|
10
|
-10
|
146.00
|
|
2026-08-18
|
0
|
23
|
-23
|
144.50
|
|
2026-08-17
|
0
|
39
|
-39
|
145.00
|
|
2026-08-13
|
0
|
62
|
-62
|
148.00
|
|
2026-08-12
|
8
|
0
|
8
|
139.50
|
|
2026-08-11
|
5
|
0
|
5
|
138.00
|
|
2026-08-10
|
15
|
8
|
7
|
138.50
|
|
2026-08-04
|
7
|
0
|
7
|
132.50
|
|
2026-08-03
|
1
|
0
|
1
|
132.50
|
|
2026-07-31
|
4
|
0
|
4
|
135.00
|
|
2026-07-30
|
2
|
0
|
2
|
129.50
|
|
2026-07-29
|
18
|
0
|
18
|
130.00
|
|
2026-07-28
|
12
|
0
|
12
|
132.00
|
|
2026-07-27
|
6
|
0
|
6
|
138.50
|
|
2026-07-24
|
8
|
88
|
-80
|
139.00
|
|
2026-07-23
|
4
|
0
|
4
|
139.00
|
|
2026-07-13
|
8
|
0
|
8
|
145.00
|
|
2026-07-08
|
6
|
0
|
6
|
153.50
|
|
2026-07-06
|
47
|
0
|
47
|
154.50
|
|
2026-07-03
|
4
|
0
|
4
|
160.50
|
|
2026-07-02
|
20
|
0
|
20
|
156.50
|
|
2026-07-01
|
33
|
8
|
25
|
159.50
|
|
2026-06-30
|
40
|
0
|
40
|
160.00
|
|
2026-06-29
|
0
|
33
|
-33
|
177.00
|
|
2026-06-26
|
0
|
40
|
-40
|
164.00
|
|
2026-06-25
|
0
|
24
|
-24
|
162.50
|
|
2026-06-15
|
24
|
0
|
24
|
136.00
|
|
2026-06-08
|
1
|
0
|
1
|
123.50
|
|
2026-06-03
|
8
|
0
|
8
|
127.00
|
|
2026-05-29
|
6
|
0
|
6
|
125.00
|
|
2026-05-26
|
2
|
0
|
2
|
127.50
|
|
2026-05-25
|
2
|
0
|
2
|
125.50
|
|
2026-05-21
|
6
|
0
|
6
|
127.00
|
|
2026-05-14
|
6
|
0
|
6
|
123.00
|
|
2026-05-13
|
10
|
0
|
10
|
126.00
|
|
2026-05-12
|
60
|
0
|
60
|
127.50
|
|
2026-05-08
|
13
|
0
|
13
|
123.50
|
|
2026-04-10
|
78
|
0
|
78
|
111.00
|
|
2026-04-08
|
2
|
0
|
2
|
111.00
|
|
2026-04-02
|
12
|
0
|
12
|
111.50
|
|
2026-04-01
|
125
|
0
|
125
|
111.50
|
|
2026-03-30
|
32
|
0
|
32
|
113.00
|
|
2026-03-27
|
16
|
0
|
16
|
114.50
|
|
2026-03-26
|
3
|
0
|
3
|
116.50
|
|
2026-03-25
|
29
|
0
|
29
|
115.50
|
|
2026-03-23
|
14
|
0
|
14
|
114.50
|
|
2026-03-19
|
9
|
0
|
9
|
117.00
|
|
2026-03-16
|
6
|
0
|
6
|
118.50
|
|
2026-03-13
|
6
|
0
|
6
|
117.50
|
|
2026-03-12
|
11
|
0
|
11
|
120.00
|
|
2026-03-09
|
6
|
0
|
6
|
110.00
|
|
2026-03-05
|
18
|
0
|
18
|
113.00
|
|
2026-03-04
|
140
|
0
|
140
|
113.00
|
|
2026-03-03
|
8
|
0
|
8
|
118.00
|
|
2026-02-24
|
5
|
0
|
5
|
120.00
|
|
2026-02-23
|
4
|
0
|
4
|
121.00
|
|
2026-02-11
|
4
|
0
|
4
|
121.00
|
|
2026-02-06
|
6
|
0
|
6
|
121.00
|
|
2026-02-04
|
14
|
0
|
14
|
121.00
|
|
2026-01-29
|
3
|
0
|
3
|
123.00
|
|
2026-01-26
|
6
|
0
|
6
|
122.50
|
|
2026-01-19
|
8
|
0
|
8
|
124.50
|
|
2026-01-14
|
6
|
0
|
6
|
130.00
|
|
2026-01-09
|
0
|
62
|
-62
|
149.50
|
|
2026-01-08
|
12
|
0
|
12
|
136.00
|
|
2026-01-07
|
15
|
0
|
15
|
136.50
|
|
2026-01-05
|
18
|
0
|
18
|
140.00
|
|
2025-12-31
|
21
|
0
|
21
|
128.00
|
|
2025-12-29
|
3
|
0
|
3
|
128.00
|
|
2025-12-26
|
8
|
0
|
8
|
128.00
|
|
2025-12-24
|
6
|
0
|
6
|
130.50
|
|
2025-12-23
|
16
|
0
|
16
|
131.00
|
|
2025-12-22
|
4
|
0
|
4
|
132.00
|
|
2025-12-19
|
11
|
0
|
11
|
132.00
|
|
2025-12-18
|
8
|
0
|
8
|
134.00
|
|
2025-12-17
|
4
|
0
|
4
|
135.00
|
|
2025-12-16
|
4
|
0
|
4
|
135.00
|
|
2025-12-15
|
19
|
0
|
19
|
135.00
|
|
2025-12-12
|
19
|
0
|
19
|
126.00
|
|
2025-12-09
|
4
|
0
|
4
|
126.50
|
|
2025-12-08
|
6
|
0
|
6
|
126.00
|
|
2025-12-02
|
4
|
0
|
4
|
129.00
|
|
2025-11-27
|
7
|
0
|
7
|
129.50
|
|
2025-11-03
|
2
|
0
|
2
|
132.00
|
|
2025-10-29
|
1
|
0
|
1
|
131.50
|
|
2025-10-22
|
2
|
0
|
2
|
134.00
|
|
2025-10-21
|
2
|
0
|
2
|
137.00
|
|
2025-10-13
|
4
|
0
|
4
|
132.50
|
|
2025-10-09
|
3
|
0
|
3
|
137.50
|
|
2025-09-23
|
3
|
0
|
3
|
146.00
|
|
2025-09-18
|
2
|
0
|
2
|
147.50
|
|
2025-08-25
|
0
|
6
|
-6
|
146.50
|
|
2025-08-13
|
0
|
8
|
-8
|
140.00
|
|
2025-06-18
|
0
|
8
|
-8
|
119.00
|
|
2025-06-17
|
1
|
6
|
-5
|
114.00
|
|
2025-06-12
|
1
|
0
|
1
|
102.50
|
| 合計 | 1193 | 565 | 628 | |
