| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
36
|
-36
|
19.75
|
|
2026-11-04
|
91
|
0
|
91
|
20.10
|
|
2026-11-03
|
100
|
46
|
54
|
20.20
|
|
2026-10-30
|
150
|
0
|
150
|
21.65
|
|
2026-10-29
|
40
|
0
|
40
|
22.25
|
|
2026-10-28
|
30
|
60
|
-30
|
22.40
|
|
2026-10-22
|
80
|
30
|
50
|
22.00
|
|
2026-10-21
|
0
|
80
|
-80
|
22.55
|
|
2026-10-20
|
200
|
0
|
200
|
22.10
|
|
2026-10-19
|
174
|
0
|
174
|
22.60
|
|
2026-10-16
|
86
|
20
|
66
|
23.25
|
|
2026-10-15
|
80
|
0
|
80
|
23.30
|
|
2026-10-14
|
0
|
30
|
-30
|
23.90
|
|
2026-10-12
|
0
|
125
|
-125
|
24.05
|
|
2026-10-08
|
209
|
0
|
209
|
23.95
|
|
2026-10-07
|
122
|
6
|
116
|
24.00
|
|
2026-09-22
|
2
|
114
|
-112
|
23.65
|
|
2026-09-03
|
51
|
0
|
51
|
21.40
|
|
2025-09-25
|
0
|
160
|
-160
|
13.15
|
|
2025-09-24
|
0
|
32
|
-32
|
13.10
|
|
2025-08-27
|
0
|
24
|
-24
|
12.05
|
|
2025-08-26
|
9
|
26
|
-17
|
11.80
|
|
2025-08-20
|
30
|
0
|
30
|
11.40
|
|
2025-08-14
|
0
|
10
|
-10
|
11.55
|
|
2025-08-11
|
30
|
0
|
30
|
11.45
|
|
2025-08-08
|
0
|
130
|
-130
|
11.45
|
|
2025-08-07
|
0
|
40
|
-40
|
11.15
|
|
2025-08-06
|
0
|
32
|
-32
|
11.05
|
|
2025-08-05
|
0
|
98
|
-98
|
10.95
|
|
2025-08-04
|
0
|
50
|
-50
|
10.70
|
|
2025-07-29
|
89
|
0
|
89
|
11.85
|
|
2025-07-25
|
63
|
0
|
63
|
12.10
|
|
2025-07-24
|
20
|
3
|
17
|
12.05
|
|
2025-07-23
|
0
|
20
|
-20
|
12.00
|
|
2025-07-22
|
100
|
0
|
100
|
11.90
|
|
2025-07-21
|
40
|
0
|
40
|
12.05
|
|
2025-07-18
|
0
|
39
|
-39
|
12.15
|
|
2025-07-17
|
0
|
10
|
-10
|
11.95
|
|
2025-07-16
|
11
|
25
|
-14
|
11.90
|
|
2025-07-14
|
49
|
0
|
49
|
11.90
|
|
2025-07-11
|
11
|
183
|
-172
|
11.90
|
|
2025-07-10
|
0
|
148
|
-148
|
11.75
|
|
2025-07-08
|
0
|
90
|
-90
|
11.65
|
|
2025-07-07
|
11
|
140
|
-129
|
11.65
|
|
2025-07-04
|
40
|
131
|
-91
|
11.70
|
|
2025-07-03
|
100
|
60
|
40
|
11.75
|
|
2025-07-02
|
0
|
28
|
-28
|
11.60
|
|
2025-07-01
|
20
|
54
|
-34
|
11.55
|
|
2025-06-30
|
50
|
156
|
-106
|
11.45
|
|
2025-06-27
|
59
|
20
|
39
|
11.60
|
|
2025-06-26
|
34
|
44
|
-10
|
11.60
|
|
2025-06-24
|
0
|
20
|
-20
|
11.45
|
|
2025-06-23
|
35
|
0
|
35
|
11.25
|
|
2025-06-20
|
82
|
0
|
82
|
11.40
|
|
2025-06-19
|
65
|
0
|
65
|
11.50
|
|
2025-06-18
|
30
|
17
|
13
|
11.65
|
|
2025-06-17
|
0
|
10
|
-10
|
11.60
|
|
2025-06-16
|
130
|
0
|
130
|
11.55
|
|
2025-06-13
|
40
|
0
|
40
|
11.65
|
|
2025-06-12
|
0
|
30
|
-30
|
11.80
|
|
2025-06-11
|
20
|
80
|
-60
|
11.75
|
|
2025-06-10
|
0
|
60
|
-60
|
11.75
|
|
2025-06-09
|
27
|
20
|
7
|
11.70
|
|
2025-06-06
|
93
|
0
|
93
|
11.75
|
|
2025-06-04
|
0
|
20
|
-20
|
11.70
|
|
2025-06-03
|
30
|
0
|
30
|
11.55
|
|
2025-06-02
|
40
|
0
|
40
|
11.55
|
|
2025-05-28
|
20
|
40
|
-20
|
11.70
|
|
2025-05-27
|
0
|
170
|
-170
|
11.70
|
|
2025-05-26
|
0
|
27
|
-27
|
11.70
|
|
2025-05-23
|
0
|
83
|
-83
|
11.80
|
|
2025-05-21
|
0
|
20
|
-20
|
11.75
|
|
2025-05-19
|
30
|
0
|
30
|
11.65
|
|
2025-05-15
|
61
|
11
|
50
|
11.70
|
|
2025-05-08
|
0
|
19
|
-19
|
11.80
|
|
2025-05-06
|
0
|
15
|
-15
|
11.80
|
|
2025-05-02
|
0
|
84
|
-84
|
11.85
|
|
2025-04-30
|
0
|
102
|
-102
|
11.65
|
|
2025-04-29
|
0
|
400
|
-400
|
11.60
|
|
2025-04-28
|
0
|
724
|
-724
|
11.40
|
|
2025-04-25
|
0
|
352
|
-352
|
11.30
|
|
2025-04-24
|
0
|
109
|
-109
|
11.20
|
|
2025-04-23
|
0
|
308
|
-308
|
11.25
|
|
2025-04-22
|
0
|
158
|
-158
|
11.05
|
|
2025-04-21
|
60
|
613
|
-553
|
11.15
|
|
2025-04-18
|
20
|
145
|
-125
|
11.30
|
|
2025-04-17
|
53
|
130
|
-77
|
11.25
|
|
2025-04-16
|
50
|
373
|
-323
|
11.35
|
|
2025-04-15
|
50
|
154
|
-104
|
11.85
|
|
2025-04-11
|
100
|
0
|
100
|
11.40
|
|
2025-04-10
|
7
|
563
|
-556
|
11.90
|
|
2025-04-08
|
0
|
100
|
-100
|
11.50
|
|
2025-04-07
|
0
|
242
|
-242
|
12.00
|
|
2025-04-01
|
70
|
150
|
-80
|
13.35
|
|
2025-03-28
|
140
|
0
|
140
|
13.90
|
|
2025-03-27
|
87
|
20
|
67
|
14.20
|
|
2025-03-25
|
280
|
0
|
280
|
|
|
2025-03-24
|
20
|
42
|
-22
|
14.25
|
|
2025-03-20
|
25
|
85
|
-60
|
14.30
|
|
2025-03-19
|
98
|
10
|
88
|
14.20
|
|
2025-03-18
|
280
|
0
|
280
|
14.20
|
|
2025-03-17
|
292
|
166
|
126
|
14.20
|
|
2025-03-14
|
49
|
7
|
42
|
14.10
|
|
2025-03-13
|
25
|
68
|
-43
|
14.10
|
|
2025-03-12
|
391
|
45
|
346
|
|
|
2025-03-11
|
214
|
0
|
214
|
14.20
|
|
2025-03-10
|
239
|
0
|
239
|
14.45
|
|
2025-03-07
|
103
|
14
|
89
|
15.10
|
|
2025-03-06
|
100
|
70
|
30
|
15.10
|
|
2025-03-05
|
90
|
136
|
-46
|
15.15
|
|
2025-03-04
|
150
|
168
|
-18
|
15.10
|
|
2025-03-03
|
100
|
183
|
-83
|
15.10
|
|
2025-02-27
|
296
|
198
|
98
|
15.15
|
|
2025-02-26
|
100
|
247
|
-147
|
15.15
|
|
2025-02-25
|
50
|
104
|
-54
|
15.05
|
|
2025-02-24
|
16
|
300
|
-284
|
15.00
|
|
2025-02-21
|
50
|
66
|
-16
|
15.00
|
|
2025-02-19
|
120
|
80
|
40
|
15.10
|
|
2025-02-18
|
251
|
350
|
-99
|
15.10
|
|
2025-02-17
|
50
|
140
|
-90
|
14.90
|
|
2025-02-14
|
40
|
160
|
-120
|
14.80
|
|
2025-02-11
|
190
|
57
|
133
|
14.65
|
|
2025-02-10
|
420
|
311
|
109
|
14.70
|
|
2025-02-06
|
60
|
116
|
-56
|
14.35
|
|
2025-02-05
|
109
|
99
|
10
|
14.25
|
|
2025-02-04
|
490
|
339
|
151
|
14.30
|
|
2025-02-03
|
256
|
161
|
95
|
14.30
|
|
2025-01-22
|
301
|
100
|
201
|
14.15
|
|
2025-01-21
|
290
|
152
|
138
|
14.10
|
|
2025-01-20
|
284
|
102
|
182
|
14.10
|
|
2025-01-16
|
391
|
301
|
90
|
13.90
|
|
2025-01-15
|
500
|
0
|
500
|
13.85
|
|
2025-01-14
|
100
|
60
|
40
|
13.85
|
|
2025-01-13
|
58
|
0
|
58
|
13.65
|
|
2025-01-09
|
87
|
20
|
67
|
13.50
|
|
2025-01-08
|
60
|
90
|
-30
|
13.75
|
|
2025-01-03
|
136
|
16
|
120
|
13.25
|
|
2025-01-02
|
20
|
26
|
-6
|
13.30
|
|
2024-12-31
|
74
|
0
|
74
|
13.25
|
|
2024-12-30
|
50
|
32
|
18
|
13.30
|
|
2024-12-26
|
57
|
33
|
24
|
13.40
|
|
2024-12-25
|
89
|
0
|
89
|
13.40
|
|
2024-12-24
|
43
|
80
|
-37
|
13.40
|
|
2024-12-23
|
32
|
0
|
32
|
13.40
|
|
2024-12-20
|
66
|
0
|
66
|
13.25
|
|
2024-12-19
|
196
|
0
|
196
|
13.25
|
|
2024-12-18
|
54
|
0
|
54
|
13.45
|
|
2024-12-16
|
200
|
0
|
200
|
13.40
|
|
2024-12-12
|
51
|
0
|
51
|
13.65
|
|
2024-12-11
|
124
|
0
|
124
|
13.65
|
|
2024-12-09
|
244
|
0
|
244
|
13.80
|
|
2024-12-06
|
40
|
0
|
40
|
13.85
|
| 合計 | 12022 | 12403 | -381 | |
