| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
0
|
16
|
35.75
|
|
2026-09-10
|
13
|
0
|
13
|
35.75
|
|
2026-09-08
|
10
|
0
|
10
|
35.00
|
|
2026-08-21
|
5
|
0
|
5
|
35.20
|
|
2026-08-20
|
42
|
0
|
42
|
35.10
|
|
2026-08-19
|
22
|
0
|
22
|
35.10
|
|
2026-08-18
|
21
|
0
|
21
|
34.75
|
|
2026-08-17
|
11
|
0
|
11
|
34.70
|
|
2026-08-14
|
23
|
0
|
23
|
35.45
|
|
2026-08-13
|
3
|
0
|
3
|
35.15
|
|
2026-08-06
|
4
|
0
|
4
|
36.60
|
|
2026-08-05
|
6
|
0
|
6
|
36.30
|
|
2026-07-30
|
9
|
0
|
9
|
37.50
|
|
2026-07-28
|
1
|
0
|
1
|
37.15
|
|
2026-07-24
|
17
|
0
|
17
|
37.80
|
|
2026-07-23
|
10
|
0
|
10
|
36.70
|
|
2026-07-08
|
0
|
4
|
-4
|
39.40
|
|
2026-06-26
|
4
|
0
|
4
|
38.95
|
|
2026-06-25
|
1
|
0
|
1
|
37.10
|
|
2026-06-23
|
5
|
0
|
5
|
36.45
|
|
2026-06-22
|
2
|
0
|
2
|
37.40
|
|
2026-06-18
|
2
|
0
|
2
|
37.50
|
|
2026-06-17
|
4
|
0
|
4
|
37.45
|
|
2026-06-16
|
1
|
0
|
1
|
38.00
|
|
2026-06-15
|
1
|
0
|
1
|
38.15
|
|
2026-06-12
|
1
|
0
|
1
|
38.80
|
|
2026-06-08
|
0
|
1
|
-1
|
39.35
|
|
2026-06-01
|
7
|
1
|
6
|
38.05
|
|
2026-05-29
|
12
|
0
|
12
|
38.40
|
|
2026-05-28
|
2
|
1
|
1
|
38.30
|
|
2026-05-25
|
1
|
0
|
1
|
38.50
|
|
2026-05-22
|
0
|
1
|
-1
|
38.50
|
|
2026-05-20
|
3
|
0
|
3
|
39.60
|
|
2026-05-19
|
5
|
0
|
5
|
39.45
|
|
2026-05-18
|
2
|
0
|
2
|
39.30
|
|
2026-05-15
|
3
|
0
|
3
|
39.05
|
|
2026-05-14
|
3
|
0
|
3
|
39.25
|
|
2026-05-13
|
2
|
1
|
1
|
39.45
|
|
2026-05-12
|
5
|
0
|
5
|
39.30
|
|
2026-05-11
|
8
|
0
|
8
|
39.75
|
|
2026-05-08
|
4
|
0
|
4
|
39.50
|
|
2026-05-07
|
1
|
0
|
1
|
39.50
|
|
2026-05-06
|
3
|
0
|
3
|
39.60
|
|
2026-05-05
|
1
|
0
|
1
|
39.60
|
|
2026-04-30
|
1
|
0
|
1
|
40.45
|
|
2026-04-27
|
4
|
0
|
4
|
39.00
|
|
2026-04-23
|
4
|
0
|
4
|
39.15
|
|
2026-04-22
|
1
|
0
|
1
|
39.85
|
|
2026-04-21
|
7
|
0
|
7
|
39.55
|
|
2026-04-20
|
4
|
1
|
3
|
40.05
|
|
2026-04-17
|
4
|
0
|
4
|
39.65
|
|
2026-04-16
|
0
|
1
|
-1
|
40.25
|
|
2026-04-15
|
5
|
1
|
4
|
39.50
|
|
2026-04-08
|
0
|
2
|
-2
|
43.30
|
|
2026-03-25
|
0
|
1
|
-1
|
43.25
|
|
2026-03-19
|
2
|
0
|
2
|
39.20
|
|
2026-03-18
|
3
|
0
|
3
|
40.30
|
|
2026-03-17
|
0
|
1
|
-1
|
39.70
|
|
2026-03-16
|
4
|
0
|
4
|
40.00
|
|
2026-03-13
|
0
|
1
|
-1
|
40.60
|
|
2026-03-09
|
19
|
0
|
19
|
40.85
|
|
2026-03-04
|
0
|
1
|
-1
|
42.40
|
|
2026-02-11
|
7
|
0
|
7
|
40.55
|
|
2026-02-09
|
35
|
2
|
33
|
41.60
|
|
2026-02-06
|
0
|
61
|
-61
|
45.90
|
|
2026-02-05
|
0
|
44
|
-44
|
48.35
|
|
2026-02-02
|
0
|
1
|
-1
|
49.00
|
|
2026-01-30
|
0
|
2
|
-2
|
49.00
|
|
2026-01-29
|
0
|
3
|
-3
|
49.85
|
|
2026-01-27
|
0
|
1
|
-1
|
48.80
|
|
2026-01-26
|
1
|
0
|
1
|
48.70
|
|
2026-01-22
|
2
|
0
|
2
|
49.35
|
|
2026-01-21
|
0
|
1
|
-1
|
49.30
|
|
2026-01-14
|
3
|
0
|
3
|
48.80
|
|
2025-12-22
|
0
|
1
|
-1
|
47.80
|
|
2025-12-17
|
0
|
11
|
-11
|
47.40
|
|
2025-12-16
|
11
|
0
|
11
|
47.30
|
|
2025-12-12
|
0
|
2
|
-2
|
48.30
|
|
2025-12-11
|
9
|
3
|
6
|
47.65
|
|
2025-12-05
|
11
|
0
|
11
|
49.45
|
|
2025-12-03
|
89
|
0
|
89
|
49.00
|
|
2025-12-01
|
16
|
0
|
16
|
52.30
|
|
2025-11-28
|
24
|
0
|
24
|
51.20
|
|
2025-11-21
|
0
|
10
|
-10
|
47.40
|
|
2025-11-20
|
0
|
10
|
-10
|
47.05
|
|
2025-11-19
|
3
|
10
|
-7
|
46.75
|
|
2025-11-18
|
30
|
0
|
30
|
47.25
|
|
2025-11-07
|
10
|
0
|
10
|
54.10
|
|
2025-11-06
|
50
|
0
|
50
|
56.50
|
|
2025-11-03
|
0
|
61
|
-61
|
67.60
|
|
2025-10-20
|
0
|
62
|
-62
|
69.60
|
|
2025-10-17
|
0
|
4
|
-4
|
73.30
|
|
2025-10-16
|
0
|
43
|
-43
|
73.50
|
|
2025-10-14
|
15
|
48
|
-33
|
78.10
|
|
2025-10-13
|
0
|
18
|
-18
|
75.00
|
|
2025-10-09
|
2
|
70
|
-68
|
73.80
|
|
2025-10-08
|
2
|
130
|
-128
|
70.50
|
|
2025-10-07
|
7
|
3
|
4
|
64.10
|
|
2025-10-03
|
0
|
6
|
-6
|
63.40
|
|
2025-10-02
|
0
|
23
|
-23
|
67.10
|
|
2025-10-01
|
0
|
56
|
-56
|
66.70
|
|
2025-09-30
|
0
|
41
|
-41
|
68.30
|
|
2025-09-26
|
1
|
4
|
-3
|
65.00
|
|
2025-09-25
|
0
|
26
|
-26
|
67.20
|
|
2025-09-24
|
0
|
38
|
-38
|
66.60
|
|
2025-09-23
|
0
|
19
|
-19
|
64.50
|
|
2025-09-19
|
22
|
4
|
18
|
60.90
|
|
2025-09-18
|
45
|
3
|
42
|
62.70
|
|
2025-09-16
|
0
|
11
|
-11
|
71.50
|
|
2025-09-15
|
2
|
13
|
-11
|
71.60
|
|
2025-09-12
|
4
|
75
|
-71
|
71.50
|
|
2025-09-11
|
1
|
58
|
-57
|
68.50
|
|
2025-09-10
|
0
|
203
|
-203
|
67.20
|
|
2025-09-09
|
0
|
118
|
-118
|
61.10
|
|
2025-09-08
|
10
|
61
|
-51
|
57.20
|
|
2025-09-05
|
0
|
24
|
-24
|
56.10
|
|
2025-09-04
|
0
|
49
|
-49
|
55.00
|
|
2025-09-03
|
0
|
129
|
-129
|
55.30
|
|
2025-09-02
|
0
|
32
|
-32
|
51.50
|
|
2025-09-01
|
20
|
9
|
11
|
50.10
|
|
2025-08-29
|
0
|
50
|
-50
|
53.50
|
|
2025-08-28
|
0
|
49
|
-49
|
53.90
|
|
2025-08-27
|
0
|
19
|
-19
|
50.20
|
|
2025-08-26
|
0
|
11
|
-11
|
49.30
|
|
2025-08-25
|
0
|
12
|
-12
|
47.40
|
|
2025-08-22
|
0
|
29
|
-29
|
47.90
|
|
2025-08-21
|
0
|
16
|
-16
|
45.30
|
|
2025-08-20
|
92
|
7
|
85
|
44.05
|
|
2025-08-19
|
17
|
1
|
16
|
44.95
|
|
2025-08-18
|
0
|
7
|
-7
|
46.25
|
|
2025-08-15
|
0
|
30
|
-30
|
46.50
|
|
2025-08-14
|
0
|
13
|
-13
|
45.00
|
|
2025-08-13
|
0
|
19
|
-19
|
44.90
|
|
2025-08-12
|
5
|
29
|
-24
|
44.25
|
|
2025-08-11
|
66
|
6
|
60
|
42.40
|
|
2025-08-08
|
23
|
14
|
9
|
41.75
|
|
2025-08-07
|
79
|
11
|
68
|
40.55
|
|
2025-08-06
|
76
|
60
|
16
|
43.30
|
|
2025-08-05
|
15
|
35
|
-20
|
42.50
|
|
2025-08-04
|
59
|
28
|
31
|
41.75
|
|
2025-08-01
|
13
|
22
|
-9
|
41.00
|
|
2025-07-31
|
26
|
10
|
16
|
41.00
|
|
2025-07-30
|
48
|
15
|
33
|
41.00
|
|
2025-07-29
|
56
|
6
|
50
|
40.95
|
|
2025-07-28
|
39
|
19
|
20
|
41.30
|
|
2025-07-25
|
118
|
17
|
101
|
40.05
|
|
2025-07-24
|
65
|
1
|
64
|
39.50
|
|
2025-07-23
|
58
|
0
|
58
|
38.85
|
|
2025-07-22
|
40
|
0
|
40
|
36.80
|
|
2025-07-15
|
0
|
35
|
-35
|
36.90
|
|
2025-07-14
|
0
|
16
|
-16
|
36.50
|
|
2025-07-11
|
0
|
10
|
-10
|
36.85
|
|
2025-07-10
|
0
|
26
|
-26
|
36.95
|
|
2025-07-09
|
0
|
20
|
-20
|
36.80
|
|
2025-07-08
|
0
|
16
|
-16
|
37.15
|
|
2025-07-04
|
0
|
18
|
-18
|
37.65
|
|
2025-07-03
|
0
|
27
|
-27
|
38.65
|
|
2025-07-02
|
0
|
1
|
-1
|
38.25
|
|
2025-07-01
|
0
|
14
|
-14
|
38.45
|
|
2025-06-27
|
1
|
0
|
1
|
36.95
|
|
2025-06-24
|
0
|
26
|
-26
|
37.80
|
|
2025-06-10
|
0
|
3
|
-3
|
39.15
|
|
2025-06-09
|
0
|
14
|
-14
|
39.10
|
|
2025-06-06
|
0
|
8
|
-8
|
39.40
|
|
2025-05-29
|
16
|
0
|
16
|
37.50
|
|
2025-05-28
|
12
|
0
|
12
|
37.50
|
|
2025-05-27
|
20
|
0
|
20
|
37.60
|
|
2025-05-26
|
1
|
0
|
1
|
37.30
|
|
2025-05-23
|
22
|
0
|
22
|
37.95
|
|
2025-05-22
|
35
|
23
|
12
|
38.25
|
|
2025-05-09
|
135
|
0
|
135
|
38.00
|
|
2025-05-08
|
0
|
131
|
-131
|
42.05
|
|
2025-05-07
|
2
|
81
|
-79
|
39.15
|
|
2025-05-06
|
0
|
24
|
-24
|
37.90
|
|
2025-05-05
|
0
|
16
|
-16
|
37.35
|
|
2025-05-02
|
0
|
13
|
-13
|
37.25
|
|
2025-04-29
|
0
|
3
|
-3
|
36.95
|
|
2025-04-28
|
0
|
3
|
-3
|
36.40
|
|
2025-04-25
|
0
|
1
|
-1
|
36.05
|
|
2025-04-22
|
0
|
1
|
-1
|
35.55
|
|
2025-04-18
|
0
|
3
|
-3
|
37.25
|
|
2025-04-17
|
0
|
5
|
-5
|
37.00
|
|
2025-04-16
|
0
|
15
|
-15
|
36.50
|
|
2025-04-08
|
23
|
1
|
22
|
32.90
|
|
2025-04-02
|
0
|
1
|
-1
|
40.60
|
|
2025-04-01
|
1
|
11
|
-10
|
40.70
|
|
2025-03-31
|
2
|
22
|
-20
|
39.00
|
|
2025-03-28
|
0
|
7
|
-7
|
40.90
|
|
2025-03-27
|
0
|
8
|
-8
|
41.10
|
|
2025-03-25
|
2
|
8
|
-6
|
|
|
2025-03-24
|
0
|
5
|
-5
|
40.85
|
|
2025-03-21
|
0
|
7
|
-7
|
40.85
|
|
2025-03-20
|
0
|
6
|
-6
|
41.05
|
|
2025-03-19
|
0
|
8
|
-8
|
40.60
|
|
2025-03-17
|
1
|
19
|
-18
|
42.60
|
|
2025-03-14
|
4
|
37
|
-33
|
43.90
|
|
2025-03-13
|
0
|
23
|
-23
|
43.90
|
|
2025-03-12
|
0
|
250
|
-250
|
|
|
2025-03-11
|
15
|
73
|
-58
|
42.95
|
|
2025-03-10
|
5
|
109
|
-104
|
42.15
|
|
2025-03-07
|
0
|
151
|
-151
|
43.00
|
|
2025-03-06
|
74
|
13
|
61
|
39.10
|
|
2025-03-04
|
0
|
2
|
-2
|
37.85
|
|
2025-03-03
|
0
|
7
|
-7
|
38.70
|
|
2025-02-27
|
0
|
2
|
-2
|
38.70
|
|
2025-02-26
|
0
|
3
|
-3
|
38.60
|
|
2025-02-25
|
17
|
2
|
15
|
38.90
|
|
2025-02-24
|
55
|
10
|
45
|
39.35
|
|
2025-02-21
|
40
|
5
|
35
|
37.90
|
|
2025-02-18
|
0
|
3
|
-3
|
37.45
|
|
2025-02-17
|
0
|
1
|
-1
|
35.95
|
|
2025-02-14
|
0
|
45
|
-45
|
35.65
|
|
2025-02-10
|
0
|
6
|
-6
|
38.00
|
|
2025-02-06
|
0
|
3
|
-3
|
36.00
|
|
2025-02-05
|
0
|
2
|
-2
|
35.50
|
|
2025-01-22
|
0
|
2
|
-2
|
36.05
|
|
2025-01-20
|
0
|
5
|
-5
|
35.80
|
|
2025-01-16
|
0
|
4
|
-4
|
35.50
|
|
2025-01-15
|
0
|
4
|
-4
|
34.85
|
|
2025-01-14
|
0
|
1
|
-1
|
34.85
|
|
2025-01-13
|
0
|
12
|
-12
|
34.95
|
|
2025-01-06
|
0
|
2
|
-2
|
34.10
|
|
2025-01-03
|
0
|
1
|
-1
|
33.60
|
|
2025-01-02
|
3
|
0
|
3
|
33.55
|
|
2024-12-31
|
7
|
3
|
4
|
34.20
|
|
2024-12-30
|
34
|
5
|
29
|
34.00
|
|
2024-12-26
|
0
|
5
|
-5
|
34.00
|
|
2024-12-24
|
0
|
1
|
-1
|
33.90
|
|
2024-12-23
|
0
|
6
|
-6
|
34.05
|
|
2024-12-20
|
0
|
16
|
-16
|
34.05
|
|
2024-12-19
|
0
|
13
|
-13
|
34.70
|
|
2024-12-12
|
0
|
1
|
-1
|
35.90
|
|
2024-12-11
|
0
|
6
|
-6
|
36.00
|
|
2024-12-06
|
0
|
2
|
-2
|
35.70
|
|
2024-12-05
|
0
|
1
|
-1
|
35.35
|
|
2024-12-04
|
13
|
1
|
12
|
35.70
|
|
2024-12-03
|
0
|
1
|
-1
|
35.35
|
|
2024-12-02
|
0
|
2
|
-2
|
35.20
|
|
2024-11-25
|
5
|
0
|
5
|
34.95
|
|
2024-11-22
|
3
|
0
|
3
|
35.20
|
|
2024-11-21
|
15
|
0
|
15
|
35.20
|
|
2024-11-19
|
1
|
0
|
1
|
35.30
|
|
2024-11-18
|
2
|
0
|
2
|
34.55
|
|
2024-11-15
|
3
|
0
|
3
|
34.75
|
|
2024-11-12
|
2
|
0
|
2
|
36.50
|
|
2024-11-11
|
2
|
0
|
2
|
35.50
|
|
2024-11-08
|
31
|
0
|
31
|
35.80
|
|
2024-11-07
|
3
|
0
|
3
|
36.15
|
|
2024-11-05
|
1
|
0
|
1
|
36.60
|
|
2024-11-01
|
54
|
3
|
51
|
36.20
|
|
2024-10-30
|
38
|
0
|
38
|
35.45
|
|
2024-10-29
|
25
|
0
|
25
|
35.20
|
|
2024-10-28
|
25
|
0
|
25
|
35.25
|
|
2024-10-25
|
23
|
0
|
23
|
35.50
|
|
2024-10-24
|
10
|
0
|
10
|
35.10
|
|
2024-10-22
|
32
|
1
|
31
|
34.30
|
|
2024-10-21
|
50
|
1
|
49
|
35.20
|
|
2024-10-18
|
8
|
2
|
6
|
35.65
|
|
2024-10-17
|
17
|
3
|
14
|
35.10
|
|
2024-10-08
|
0
|
5
|
-5
|
36.40
|
| 合計 | 2571 | 3669 | -1098 | |
