點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

瑞祺電通 (6416) 2026-10-22

取得全部資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 9.3%
10日大漲率 7%
20日大漲率 16.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
5
-5
119.50
2026-10-13
0
15
-15
122.50
2026-09-04
0
6
-6
100.50
2026-08-28
5
16
-11
100.50
2026-08-20
4
16
-12
102.50
2026-08-14
2
11
-9
93.60
2026-08-11
14
2
12
99.70
2026-08-10
13
1
12
103.50
2026-08-07
6
0
6
103.00
2026-07-30
8
0
8
86.50
2026-07-24
20
0
20
103.50
2026-07-23
47
0
47
106.50
2026-07-22
36
2
34
106.00
2026-06-09
2
0
2
84.80
2026-06-04
4
0
4
89.40
2026-05-04
6
14
-8
83.50
2026-04-29
0
4
-4
81.00
2026-03-19
2
0
2
82.10
2026-03-18
0
2
-2
82.40
2026-03-17
2
4
-2
82.00
2026-03-11
0
6
-6
80.90
2026-03-06
1
5
-4
80.40
2026-02-26
6
0
6
81.90
2026-02-25
3
0
3
81.20
2026-01-30
0
16
-16
84.80
2026-01-21
3
0
3
85.50
2026-01-15
6
0
6
88.50
2026-01-13
7
0
7
86.60
2026-01-09
7
0
7
87.20
2026-01-08
1
11
-10
89.50
2026-01-02
12
0
12
90.10
2025-12-30
0
21
-21
91.60
2025-12-26
0
4
-4
85.60
2025-12-16
8
0
8
85.50
2025-12-15
5
0
5
85.00
2025-12-11
23
3
20
84.10
2025-12-10
0
5
-5
83.60
2025-12-09
5
0
5
82.50
2025-12-08
4
8
-4
82.30
2025-12-04
9
5
4
82.70
2025-12-03
11
20
-9
83.50
2025-12-02
7
2
5
83.50
2025-12-01
13
0
13
81.10
2025-11-27
0
2
-2
78.70
2025-10-13
0
10
-10
81.60
2025-10-08
10
0
10
81.80
2025-09-18
0
2
-2
87.70
2025-07-03
0
4
-4
91.00
2025-06-24
0
3
-3
93.20
2025-04-02
0
24
-24
102.00
2025-04-01
20
0
20
100.50
2025-03-24
10
0
10
110.00
2025-01-13
1
11
-10
110.50
2025-01-08
1
8
-7
117.00
2025-01-07
0
6
-6
114.50
2025-01-06
6
0
6
112.00
2025-01-03
7
13
-6
113.00
2024-12-31
4
0
4
110.00
2024-12-30
2
0
2
109.00
2024-12-24
17
2
15
110.00
合計 380 289 91