| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
14
|
-11
|
295.50
|
|
2026-11-04
|
11
|
0
|
11
|
320.00
|
|
2026-11-03
|
16
|
0
|
16
|
313.50
|
|
2026-10-30
|
21
|
0
|
21
|
349.00
|
|
2026-10-27
|
8
|
0
|
8
|
363.50
|
|
2026-10-15
|
17
|
3
|
14
|
409.50
|
|
2026-10-13
|
21
|
1
|
20
|
412.00
|
|
2026-10-12
|
6
|
0
|
6
|
431.00
|
|
2026-10-08
|
17
|
0
|
17
|
439.00
|
|
2026-10-06
|
29
|
10
|
19
|
464.50
|
|
2026-10-05
|
0
|
18
|
-18
|
488.00
|
|
2026-09-21
|
8
|
2
|
6
|
508.00
|
|
2026-09-17
|
34
|
70
|
-36
|
517.00
|
|
2026-09-08
|
0
|
12
|
-12
|
463.50
|
|
2026-09-02
|
1
|
16
|
-15
|
440.00
|
|
2026-08-28
|
15
|
0
|
15
|
400.50
|
|
2026-08-27
|
1
|
10
|
-9
|
417.00
|
|
2026-08-14
|
5
|
0
|
5
|
385.00
|
|
2026-08-11
|
5
|
0
|
5
|
366.00
|
|
2026-08-07
|
6
|
0
|
6
|
372.50
|
|
2026-08-05
|
0
|
30
|
-30
|
380.00
|
|
2026-08-04
|
1
|
59
|
-58
|
366.50
|
|
2026-08-03
|
1
|
26
|
-25
|
333.50
|
|
2026-07-31
|
0
|
40
|
-40
|
324.00
|
|
2026-07-29
|
90
|
1
|
89
|
315.00
|
|
2026-07-20
|
71
|
0
|
71
|
355.00
|
|
2026-07-17
|
51
|
5
|
46
|
373.50
|
|
2026-07-16
|
1
|
5
|
-4
|
412.50
|
|
2026-07-14
|
3
|
0
|
3
|
428.00
|
|
2026-07-08
|
10
|
17
|
-7
|
452.50
|
|
2026-07-07
|
13
|
0
|
13
|
475.50
|
|
2026-07-01
|
9
|
0
|
9
|
535.00
|
|
2026-06-30
|
38
|
2
|
36
|
575.00
|
|
2026-06-29
|
88
|
0
|
88
|
588.00
|
|
2026-06-26
|
0
|
100
|
-100
|
653.00
|
|
2026-06-23
|
12
|
5
|
7
|
543.00
|
|
2026-06-18
|
3
|
16
|
-13
|
548.00
|
|
2026-06-11
|
32
|
1
|
31
|
495.00
|
|
2026-06-10
|
40
|
0
|
40
|
503.00
|
|
2026-06-09
|
24
|
0
|
24
|
558.00
|
|
2026-06-08
|
22
|
10
|
12
|
566.00
|
|
2026-06-04
|
6
|
0
|
6
|
590.00
|
|
2026-06-02
|
48
|
0
|
48
|
620.00
|
|
2026-05-27
|
0
|
32
|
-32
|
645.00
|
|
2026-05-26
|
2
|
70
|
-68
|
587.00
|
|
2026-05-22
|
3
|
117
|
-114
|
541.00
|
|
2026-05-20
|
15
|
0
|
15
|
463.00
|
|
2026-05-19
|
19
|
1
|
18
|
472.00
|
|
2026-05-15
|
53
|
3
|
50
|
462.50
|
|
2026-05-13
|
27
|
2
|
25
|
489.50
|
|
2026-05-12
|
1
|
41
|
-40
|
518.00
|
|
2026-05-08
|
11
|
0
|
11
|
468.00
|
|
2026-05-04
|
18
|
0
|
18
|
437.00
|
|
2026-04-30
|
13
|
2
|
11
|
422.00
|
|
2026-04-23
|
79
|
2
|
77
|
455.50
|
|
2026-04-22
|
3
|
39
|
-36
|
506.00
|
|
2026-04-21
|
2
|
44
|
-42
|
460.00
|
|
2026-04-15
|
19
|
8
|
11
|
424.00
|
|
2026-04-13
|
0
|
42
|
-42
|
437.00
|
|
2026-04-10
|
2
|
36
|
-34
|
397.50
|
|
2026-04-09
|
12
|
0
|
12
|
361.50
|
|
2026-04-02
|
1
|
11
|
-10
|
353.00
|
|
2026-04-01
|
12
|
33
|
-21
|
370.50
|
|
2026-03-25
|
0
|
23
|
-23
|
372.00
|
|
2026-03-19
|
0
|
30
|
-30
|
361.50
|
|
2026-03-17
|
11
|
0
|
11
|
322.50
|
|
2026-03-16
|
0
|
15
|
-15
|
340.50
|
|
2026-03-13
|
1
|
36
|
-35
|
340.50
|
|
2026-03-12
|
0
|
47
|
-47
|
320.50
|
|
2026-03-11
|
0
|
11
|
-11
|
291.50
|
|
2026-03-10
|
0
|
4
|
-4
|
265.00
|
|
2026-03-09
|
55
|
1
|
54
|
248.50
|
|
2026-03-05
|
75
|
27
|
48
|
271.50
|
|
2026-03-04
|
51
|
95
|
-44
|
266.00
|
|
2026-02-24
|
5
|
23
|
-18
|
290.00
|
|
2026-02-23
|
23
|
145
|
-122
|
282.00
|
|
2026-02-11
|
5
|
93
|
-88
|
276.50
|
|
2026-02-06
|
106
|
0
|
106
|
213.00
|
|
2026-02-05
|
24
|
0
|
24
|
229.00
|
|
2026-02-03
|
40
|
2
|
38
|
229.00
|
|
2026-02-02
|
72
|
0
|
72
|
235.00
|
|
2026-01-27
|
70
|
4
|
66
|
202.50
|
|
2026-01-26
|
13
|
0
|
13
|
197.50
|
|
2026-01-23
|
60
|
0
|
60
|
188.50
|
|
2026-01-22
|
85
|
0
|
85
|
186.50
|
|
2026-01-21
|
69
|
4
|
65
|
187.00
|
|
2026-01-20
|
20
|
0
|
20
|
184.00
|
|
2026-01-19
|
8
|
0
|
8
|
174.50
|
|
2026-01-16
|
42
|
0
|
42
|
175.50
|
|
2026-01-15
|
37
|
0
|
37
|
181.00
|
|
2026-01-14
|
16
|
2
|
14
|
180.00
|
|
2026-01-13
|
24
|
1
|
23
|
179.50
|
|
2026-01-12
|
17
|
0
|
17
|
185.00
|
|
2026-01-09
|
0
|
16
|
-16
|
183.00
|
|
2025-12-11
|
3
|
26
|
-23
|
187.00
|
|
2025-12-09
|
1
|
25
|
-24
|
175.50
|
|
2025-12-08
|
2
|
27
|
-25
|
181.00
|
|
2025-12-05
|
11
|
33
|
-22
|
177.00
|
|
2025-12-04
|
10
|
0
|
10
|
178.50
|
|
2025-12-02
|
33
|
0
|
33
|
170.50
|
|
2025-12-01
|
40
|
6
|
34
|
175.50
|
|
2025-11-14
|
4
|
60
|
-56
|
149.50
|
|
2025-11-13
|
12
|
65
|
-53
|
157.50
|
|
2025-11-07
|
25
|
3
|
22
|
125.50
|
|
2025-11-06
|
0
|
1
|
-1
|
128.00
|
|
2025-11-05
|
0
|
3
|
-3
|
126.00
|
|
2025-11-03
|
0
|
3
|
-3
|
134.00
|
|
2025-10-27
|
3
|
0
|
3
|
141.00
|
|
2025-10-23
|
8
|
0
|
8
|
144.00
|
|
2025-10-22
|
10
|
0
|
10
|
146.00
|
|
2025-10-01
|
2
|
71
|
-69
|
156.00
|
|
2025-09-08
|
1
|
64
|
-63
|
206.00
|
|
2025-09-04
|
3
|
42
|
-39
|
180.00
|
|
2025-09-03
|
1
|
55
|
-54
|
172.00
|
|
2025-08-28
|
2
|
32
|
-30
|
156.50
|
|
2025-08-22
|
0
|
50
|
-50
|
139.00
|
|
2025-08-20
|
55
|
0
|
55
|
125.50
|
|
2025-08-15
|
13
|
90
|
-77
|
151.00
|
|
2025-08-14
|
9
|
22
|
-13
|
152.00
|
|
2025-08-01
|
0
|
40
|
-40
|
152.00
|
|
2025-07-31
|
0
|
12
|
-12
|
141.00
|
|
2025-07-28
|
4
|
74
|
-70
|
132.00
|
|
2025-07-25
|
6
|
112
|
-106
|
123.00
|
|
2025-07-24
|
0
|
135
|
-135
|
112.00
|
|
2025-07-23
|
2
|
34
|
-32
|
102.00
|
|
2025-07-22
|
0
|
31
|
-31
|
104.50
|
|
2025-07-16
|
5
|
0
|
5
|
86.20
|
|
2025-07-15
|
12
|
0
|
12
|
85.10
|
|
2025-07-14
|
5
|
0
|
5
|
84.00
|
|
2025-07-11
|
9
|
0
|
9
|
84.30
|
|
2025-07-10
|
9
|
0
|
9
|
84.00
|
|
2025-07-09
|
7
|
4
|
3
|
84.00
|
|
2025-07-08
|
6
|
1
|
5
|
85.00
|
|
2025-07-07
|
0
|
3
|
-3
|
85.20
|
|
2025-07-04
|
8
|
0
|
8
|
85.30
|
|
2025-07-03
|
12
|
0
|
12
|
85.80
|
|
2025-07-02
|
2
|
0
|
2
|
84.10
|
|
2025-07-01
|
4
|
0
|
4
|
85.00
|
|
2025-06-26
|
3
|
0
|
3
|
85.40
|
|
2025-06-25
|
1
|
0
|
1
|
85.60
|
|
2025-06-24
|
7
|
0
|
7
|
85.70
|
|
2025-06-18
|
1
|
0
|
1
|
85.30
|
|
2025-06-06
|
6
|
0
|
6
|
84.40
|
|
2025-06-05
|
14
|
0
|
14
|
84.50
|
|
2025-06-03
|
18
|
0
|
18
|
83.50
|
|
2025-06-02
|
7
|
0
|
7
|
81.80
|
|
2025-05-29
|
5
|
3
|
2
|
85.00
|
|
2025-05-28
|
15
|
0
|
15
|
84.50
|
|
2025-05-27
|
7
|
1
|
6
|
84.70
|
|
2025-05-26
|
17
|
0
|
17
|
84.00
|
|
2025-05-23
|
13
|
0
|
13
|
86.00
|
|
2025-05-22
|
2
|
0
|
2
|
89.10
|
|
2025-05-20
|
2
|
0
|
2
|
79.00
|
|
2025-05-16
|
5
|
0
|
5
|
80.20
|
|
2025-05-13
|
1
|
0
|
1
|
81.30
|
|
2025-05-12
|
7
|
0
|
7
|
80.20
|
|
2025-05-09
|
7
|
0
|
7
|
80.10
|
|
2025-05-08
|
8
|
0
|
8
|
80.80
|
|
2025-05-07
|
11
|
0
|
11
|
79.90
|
|
2025-05-02
|
4
|
0
|
4
|
81.90
|
|
2025-04-28
|
6
|
0
|
6
|
82.60
|
|
2025-04-25
|
2
|
1
|
1
|
80.60
|
|
2025-04-21
|
14
|
0
|
14
|
78.40
|
|
2025-04-18
|
19
|
0
|
19
|
77.20
|
|
2025-04-17
|
5
|
0
|
5
|
76.80
|
|
2025-04-16
|
11
|
0
|
11
|
77.00
|
|
2025-04-15
|
11
|
0
|
11
|
79.00
|
|
2025-03-31
|
18
|
0
|
18
|
100.50
|
|
2025-03-28
|
70
|
0
|
70
|
103.00
|
|
2025-03-27
|
16
|
0
|
16
|
106.00
|
|
2025-03-25
|
7
|
0
|
7
|
|
|
2025-03-18
|
2
|
0
|
2
|
100.00
|
|
2025-03-14
|
3
|
0
|
3
|
101.00
|
|
2025-03-13
|
5
|
0
|
5
|
98.70
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-03-11
|
8
|
0
|
8
|
104.00
|
|
2025-03-06
|
22
|
0
|
22
|
111.50
|
|
2025-02-19
|
4
|
0
|
4
|
97.50
|
|
2025-01-09
|
1
|
0
|
1
|
85.60
|
|
2024-12-04
|
0
|
5
|
-5
|
94.70
|
|
2024-11-25
|
0
|
2
|
-2
|
91.90
|
|
2024-11-21
|
0
|
7
|
-7
|
91.80
|
|
2024-11-18
|
7
|
0
|
7
|
87.80
|
|
2024-11-14
|
7
|
0
|
7
|
92.50
|
|
2024-11-08
|
0
|
35
|
-35
|
103.50
|
|
2024-11-07
|
0
|
12
|
-12
|
105.00
|
| 合計 | 2762 | 2725 | 37 | |
