| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
160
|
7
|
153
|
97.80
|
|
2026-09-04
|
0
|
11
|
-11
|
68.80
|
|
2026-09-03
|
37
|
0
|
37
|
67.40
|
|
2026-07-02
|
2
|
22
|
-20
|
65.60
|
|
2026-06-23
|
49
|
0
|
49
|
71.70
|
|
2026-05-14
|
38
|
5
|
33
|
68.50
|
|
2026-05-08
|
5
|
67
|
-62
|
65.50
|
|
2026-03-30
|
1
|
93
|
-92
|
56.60
|
|
2026-03-16
|
14
|
112
|
-98
|
59.80
|
|
2026-01-13
|
0
|
10
|
-10
|
42.45
|
|
2026-01-09
|
0
|
13
|
-13
|
41.85
|
|
2025-12-31
|
7
|
0
|
7
|
42.75
|
|
2025-12-19
|
11
|
0
|
11
|
43.80
|
|
2025-12-17
|
10
|
1
|
9
|
43.60
|
|
2025-12-05
|
12
|
2
|
10
|
42.20
|
|
2025-12-04
|
9
|
0
|
9
|
42.30
|
|
2025-12-01
|
10
|
1
|
9
|
42.15
|
|
2025-11-17
|
4
|
0
|
4
|
43.85
|
|
2025-10-21
|
7
|
0
|
7
|
52.20
|
|
2025-08-07
|
8
|
2
|
6
|
46.05
|
|
2025-07-15
|
0
|
17
|
-17
|
44.10
|
|
2025-07-09
|
7
|
0
|
7
|
40.40
|
|
2025-07-01
|
0
|
117
|
-117
|
40.55
|
|
2025-06-30
|
6
|
55
|
-49
|
40.20
|
|
2025-06-27
|
1
|
79
|
-78
|
41.30
|
|
2025-06-26
|
1
|
157
|
-156
|
40.95
|
|
2025-06-25
|
0
|
66
|
-66
|
41.00
|
|
2025-06-20
|
5
|
68
|
-63
|
39.85
|
|
2025-06-19
|
8
|
0
|
8
|
40.30
|
|
2025-06-18
|
0
|
50
|
-50
|
41.70
|
|
2025-06-17
|
5
|
43
|
-38
|
41.70
|
|
2025-06-16
|
0
|
10
|
-10
|
41.70
|
|
2025-06-13
|
0
|
62
|
-62
|
42.70
|
|
2025-06-10
|
91
|
0
|
91
|
46.20
|
|
2025-06-09
|
105
|
0
|
105
|
45.70
|
|
2025-06-06
|
200
|
0
|
200
|
46.90
|
|
2025-06-05
|
150
|
0
|
150
|
45.90
|
|
2025-06-04
|
150
|
0
|
150
|
46.55
|
|
2025-06-03
|
100
|
0
|
100
|
45.45
|
|
2025-06-02
|
100
|
0
|
100
|
45.40
|
|
2025-05-29
|
150
|
2
|
148
|
46.80
|
|
2025-05-28
|
108
|
0
|
108
|
47.50
|
|
2025-05-27
|
120
|
3
|
117
|
47.35
|
|
2025-05-26
|
76
|
0
|
76
|
49.00
|
|
2025-05-23
|
66
|
0
|
66
|
48.45
|
|
2025-05-22
|
34
|
0
|
34
|
47.85
|
|
2025-05-21
|
100
|
0
|
100
|
48.85
|
|
2025-05-20
|
101
|
0
|
101
|
49.00
|
|
2025-05-19
|
150
|
1
|
149
|
49.85
|
|
2025-05-16
|
200
|
1
|
199
|
49.50
|
|
2025-05-15
|
293
|
0
|
293
|
49.00
|
|
2025-05-14
|
109
|
0
|
109
|
48.95
|
|
2025-05-13
|
108
|
0
|
108
|
48.35
|
|
2025-05-12
|
7
|
0
|
7
|
48.00
|
|
2025-05-09
|
98
|
0
|
98
|
47.85
|
|
2025-05-08
|
166
|
0
|
166
|
47.35
|
|
2025-05-07
|
278
|
0
|
278
|
47.35
|
|
2025-05-06
|
111
|
0
|
111
|
46.50
|
|
2025-05-05
|
108
|
0
|
108
|
45.40
|
|
2025-05-02
|
115
|
3
|
112
|
46.65
|
|
2025-04-30
|
472
|
0
|
472
|
46.85
|
|
2025-04-29
|
136
|
0
|
136
|
47.20
|
|
2025-04-28
|
42
|
5
|
37
|
46.95
|
|
2025-04-25
|
245
|
0
|
245
|
45.00
|
|
2025-04-24
|
83
|
0
|
83
|
43.80
|
|
2025-04-23
|
94
|
0
|
94
|
43.50
|
|
2025-04-22
|
394
|
0
|
394
|
41.85
|
|
2025-04-21
|
53
|
0
|
53
|
42.00
|
|
2025-04-18
|
204
|
1
|
203
|
42.30
|
|
2025-04-17
|
126
|
1
|
125
|
42.00
|
|
2025-04-16
|
290
|
1
|
289
|
41.30
|
|
2025-04-15
|
295
|
0
|
295
|
42.00
|
|
2025-04-14
|
208
|
0
|
208
|
40.00
|
|
2025-03-13
|
5
|
0
|
5
|
51.20
|
|
2025-03-05
|
0
|
16
|
-16
|
54.60
|
|
2025-03-04
|
10
|
1
|
9
|
54.00
|
| 合計 | 6468 | 1105 | 5363 | |
