| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
58.40
|
|
2026-09-08
|
0
|
1
|
-1
|
59.40
|
|
2026-09-04
|
0
|
1
|
-1
|
59.20
|
|
2026-09-01
|
9
|
0
|
9
|
60.50
|
|
2026-08-28
|
5
|
0
|
5
|
62.00
|
|
2026-08-27
|
2
|
0
|
2
|
62.80
|
|
2026-08-26
|
3
|
0
|
3
|
62.60
|
|
2026-08-24
|
1
|
0
|
1
|
61.10
|
|
2026-08-21
|
1
|
0
|
1
|
61.40
|
|
2026-08-20
|
0
|
1
|
-1
|
61.50
|
|
2026-08-19
|
0
|
8
|
-8
|
60.10
|
|
2026-08-14
|
10
|
0
|
10
|
60.60
|
|
2026-08-12
|
7
|
0
|
7
|
61.80
|
|
2026-08-11
|
1
|
0
|
1
|
61.50
|
|
2026-08-07
|
1
|
0
|
1
|
60.20
|
|
2026-08-04
|
1
|
0
|
1
|
58.10
|
|
2026-07-31
|
1
|
0
|
1
|
57.10
|
|
2026-07-13
|
5
|
0
|
5
|
66.50
|
|
2026-07-03
|
0
|
3
|
-3
|
69.80
|
|
2026-06-29
|
1
|
8
|
-7
|
68.20
|
|
2026-06-25
|
10
|
0
|
10
|
68.00
|
|
2026-06-24
|
3
|
9
|
-6
|
71.00
|
|
2026-06-23
|
2
|
0
|
2
|
66.80
|
|
2026-06-17
|
0
|
2
|
-2
|
67.30
|
|
2026-06-16
|
2
|
0
|
2
|
65.90
|
|
2026-06-08
|
0
|
3
|
-3
|
67.80
|
|
2026-06-02
|
4
|
0
|
4
|
65.50
|
|
2026-05-28
|
10
|
0
|
10
|
64.80
|
|
2026-05-25
|
6
|
0
|
6
|
69.50
|
|
2026-05-19
|
6
|
0
|
6
|
70.00
|
|
2026-05-15
|
4
|
0
|
4
|
73.00
|
|
2026-05-14
|
0
|
8
|
-8
|
77.50
|
|
2026-05-12
|
6
|
0
|
6
|
72.70
|
|
2026-05-06
|
5
|
0
|
5
|
72.20
|
|
2026-05-04
|
14
|
0
|
14
|
73.70
|
|
2026-04-30
|
8
|
1
|
7
|
75.50
|
|
2026-04-24
|
8
|
1
|
7
|
75.50
|
|
2026-04-23
|
13
|
0
|
13
|
75.80
|
|
2026-04-22
|
10
|
0
|
10
|
78.50
|
|
2026-04-21
|
2
|
0
|
2
|
79.00
|
|
2026-04-20
|
6
|
0
|
6
|
79.50
|
|
2026-04-17
|
7
|
0
|
7
|
80.20
|
|
2026-04-10
|
7
|
0
|
7
|
78.50
|
|
2026-04-09
|
10
|
0
|
10
|
78.50
|
|
2026-04-08
|
14
|
0
|
14
|
79.10
|
|
2026-04-07
|
10
|
0
|
10
|
78.50
|
|
2026-04-02
|
3
|
0
|
3
|
78.40
|
|
2026-03-27
|
8
|
0
|
8
|
79.50
|
|
2026-03-26
|
19
|
0
|
19
|
81.00
|
|
2026-03-25
|
9
|
1
|
8
|
82.00
|
|
2026-03-24
|
0
|
3
|
-3
|
81.60
|
|
2026-03-19
|
30
|
0
|
30
|
84.90
|
|
2026-03-18
|
9
|
0
|
9
|
87.90
|
|
2026-03-04
|
0
|
20
|
-20
|
95.80
|
|
2026-03-03
|
0
|
10
|
-10
|
99.80
|
|
2026-02-25
|
7
|
0
|
7
|
101.00
|
|
2026-02-11
|
25
|
0
|
25
|
91.40
|
|
2026-02-06
|
0
|
30
|
-30
|
92.70
|
|
2026-02-04
|
0
|
3
|
-3
|
98.20
|
|
2026-02-03
|
24
|
0
|
24
|
94.80
|
|
2026-02-02
|
0
|
22
|
-22
|
94.80
|
|
2026-01-16
|
8
|
0
|
8
|
109.50
|
|
2026-01-09
|
1
|
6
|
-5
|
105.00
|
|
2026-01-02
|
6
|
11
|
-5
|
105.50
|
|
2025-12-04
|
2
|
0
|
2
|
98.30
|
|
2025-12-03
|
0
|
2
|
-2
|
99.30
|
|
2025-11-19
|
8
|
39
|
-31
|
93.10
|
|
2025-11-13
|
0
|
9
|
-9
|
98.60
|
|
2025-11-06
|
0
|
39
|
-39
|
99.20
|
|
2025-10-29
|
0
|
10
|
-10
|
99.40
|
|
2025-10-09
|
4
|
0
|
4
|
82.40
|
|
2025-10-07
|
0
|
10
|
-10
|
83.70
|
|
2025-10-03
|
0
|
7
|
-7
|
82.40
|
|
2025-09-19
|
9
|
3
|
6
|
76.50
|
|
2025-09-18
|
1
|
15
|
-14
|
77.80
|
|
2025-09-17
|
20
|
0
|
20
|
79.00
|
|
2025-09-08
|
0
|
20
|
-20
|
85.90
|
|
2025-09-04
|
2
|
0
|
2
|
77.80
|
|
2025-08-29
|
4
|
0
|
4
|
76.20
|
|
2025-08-25
|
0
|
4
|
-4
|
78.00
|
|
2025-08-21
|
0
|
3
|
-3
|
77.20
|
|
2025-08-18
|
3
|
0
|
3
|
76.30
|
|
2025-08-15
|
7
|
0
|
7
|
77.70
|
|
2025-08-13
|
2
|
0
|
2
|
74.40
|
|
2025-07-25
|
0
|
16
|
-16
|
74.40
|
|
2025-07-21
|
0
|
2
|
-2
|
68.50
|
|
2025-07-11
|
0
|
3
|
-3
|
67.50
|
|
2025-07-10
|
0
|
3
|
-3
|
66.50
|
|
2025-07-09
|
2
|
0
|
2
|
64.70
|
|
2025-07-04
|
6
|
0
|
6
|
68.60
|
|
2025-06-30
|
7
|
0
|
7
|
70.10
|
|
2025-06-16
|
0
|
7
|
-7
|
67.60
|
|
2025-06-09
|
1
|
0
|
1
|
70.30
|
|
2025-06-06
|
3
|
1
|
2
|
70.00
|
|
2025-06-05
|
6
|
0
|
6
|
69.60
|
|
2025-06-02
|
5
|
10
|
-5
|
69.50
|
|
2025-05-22
|
0
|
3
|
-3
|
72.20
|
|
2025-05-19
|
7
|
9
|
-2
|
72.70
|
|
2025-05-13
|
14
|
0
|
14
|
73.90
|
|
2025-05-09
|
15
|
0
|
15
|
73.60
|
|
2025-05-08
|
0
|
3
|
-3
|
74.80
|
|
2025-05-06
|
0
|
2
|
-2
|
72.40
|
|
2025-05-05
|
8
|
0
|
8
|
72.40
|
|
2025-05-02
|
0
|
2
|
-2
|
74.60
|
|
2025-04-28
|
0
|
2
|
-2
|
71.00
|
|
2025-04-23
|
0
|
2
|
-2
|
68.70
|
|
2025-04-22
|
3
|
0
|
3
|
66.80
|
|
2025-04-21
|
4
|
0
|
4
|
67.60
|
|
2025-03-31
|
9
|
2
|
7
|
84.20
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-19
|
0
|
4
|
-4
|
82.70
|
|
2025-03-18
|
0
|
4
|
-4
|
81.50
|
|
2025-03-17
|
0
|
2
|
-2
|
78.80
|
|
2025-03-13
|
2
|
0
|
2
|
77.90
|
|
2025-03-07
|
0
|
2
|
-2
|
80.40
|
|
2025-03-06
|
11
|
0
|
11
|
80.40
|
|
2025-02-25
|
3
|
0
|
3
|
85.50
|
|
2025-02-18
|
3
|
0
|
3
|
83.00
|
|
2025-02-17
|
0
|
6
|
-6
|
84.00
|
|
2025-02-11
|
10
|
0
|
10
|
82.60
|
|
2025-02-05
|
0
|
3
|
-3
|
84.60
|
|
2025-01-22
|
0
|
4
|
-4
|
83.10
|
|
2025-01-16
|
4
|
0
|
4
|
82.20
|
|
2025-01-15
|
10
|
0
|
10
|
81.90
|
|
2025-01-14
|
0
|
13
|
-13
|
84.10
|
|
2025-01-13
|
10
|
2
|
8
|
79.60
|
|
2025-01-09
|
7
|
1
|
6
|
82.50
|
|
2025-01-06
|
0
|
11
|
-11
|
81.50
|
|
2025-01-03
|
10
|
0
|
10
|
80.00
|
|
2024-12-26
|
25
|
0
|
25
|
80.90
|
|
2024-12-25
|
3
|
0
|
3
|
80.30
|
|
2024-12-23
|
0
|
5
|
-5
|
79.90
|
|
2024-12-19
|
20
|
0
|
20
|
79.50
|
|
2024-12-18
|
6
|
0
|
6
|
82.40
|
|
2024-12-17
|
0
|
6
|
-6
|
83.40
|
|
2024-12-16
|
0
|
49
|
-49
|
82.00
|
|
2024-12-12
|
27
|
1
|
26
|
92.60
|
|
2024-12-11
|
0
|
23
|
-23
|
97.60
|
|
2024-12-09
|
15
|
0
|
15
|
92.30
|
|
2024-12-06
|
16
|
0
|
16
|
95.00
|
|
2024-12-02
|
10
|
2
|
8
|
96.50
|
|
2024-11-29
|
2
|
22
|
-20
|
97.00
|
|
2024-11-28
|
13
|
0
|
13
|
90.60
|
|
2024-11-27
|
13
|
0
|
13
|
93.10
|
|
2024-11-26
|
15
|
0
|
15
|
95.20
|
|
2024-11-25
|
0
|
13
|
-13
|
97.40
|
|
2024-11-22
|
4
|
0
|
4
|
92.80
|
|
2024-11-21
|
17
|
3
|
14
|
93.30
|
|
2024-11-20
|
0
|
38
|
-38
|
95.90
|
|
2024-11-13
|
0
|
8
|
-8
|
89.50
|
|
2024-11-12
|
19
|
1
|
18
|
89.10
|
|
2024-11-11
|
15
|
2
|
13
|
92.60
|
|
2024-11-08
|
2
|
9
|
-7
|
94.10
|
|
2024-11-04
|
18
|
0
|
18
|
90.80
|
|
2024-11-01
|
5
|
0
|
5
|
91.20
|
|
2024-10-30
|
12
|
0
|
12
|
91.40
|
|
2024-10-29
|
5
|
0
|
5
|
92.50
|
|
2024-10-28
|
10
|
0
|
10
|
93.50
|
|
2024-10-24
|
28
|
0
|
28
|
96.20
|
|
2024-10-18
|
12
|
0
|
12
|
93.10
|
|
2024-10-14
|
5
|
3
|
2
|
92.20
|
|
2024-10-11
|
0
|
137
|
-137
|
90.90
|
|
2024-10-08
|
4
|
0
|
4
|
98.00
|
|
2024-10-07
|
5
|
16
|
-11
|
99.40
|
|
2024-10-04
|
16
|
0
|
16
|
98.80
|
|
2024-09-25
|
5
|
17
|
-12
|
97.60
|
|
2024-09-18
|
1
|
21
|
-20
|
116.50
|
|
2024-09-12
|
2
|
0
|
2
|
104.00
|
| 合計 | 937 | 817 | 120 | |
