| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
3
|
-1
|
59.70
|
|
2026-09-03
|
6
|
3
|
3
|
59.10
|
|
2026-09-02
|
4
|
0
|
4
|
61.20
|
|
2026-09-01
|
6
|
3
|
3
|
62.00
|
|
2026-08-26
|
0
|
23
|
-23
|
62.00
|
|
2026-08-24
|
5
|
0
|
5
|
59.90
|
|
2026-08-21
|
9
|
5
|
4
|
60.10
|
|
2026-08-20
|
6
|
1
|
5
|
60.00
|
|
2026-08-17
|
4
|
2
|
2
|
61.70
|
|
2026-08-10
|
10
|
19
|
-9
|
65.20
|
|
2026-08-06
|
2
|
4
|
-2
|
63.90
|
|
2026-07-23
|
4
|
1
|
3
|
64.40
|
|
2026-06-11
|
1
|
21
|
-20
|
85.00
|
|
2026-06-01
|
12
|
45
|
-33
|
115.50
|
|
2026-05-29
|
31
|
19
|
12
|
105.00
|
|
2026-05-27
|
36
|
16
|
20
|
108.00
|
|
2026-05-19
|
2
|
53
|
-51
|
107.00
|
|
2026-05-04
|
23
|
0
|
23
|
86.70
|
|
2026-04-21
|
30
|
1
|
29
|
83.90
|
|
2026-04-14
|
6
|
0
|
6
|
78.80
|
|
2026-02-09
|
11
|
21
|
-10
|
92.60
|
|
2026-02-04
|
8
|
16
|
-8
|
96.80
|
|
2026-02-03
|
19
|
7
|
12
|
94.30
|
|
2026-01-27
|
21
|
45
|
-24
|
113.50
|
|
2026-01-12
|
1
|
40
|
-39
|
100.50
|
|
2025-08-21
|
0
|
5
|
-5
|
51.20
|
|
2025-08-13
|
0
|
10
|
-10
|
53.10
|
|
2025-08-06
|
10
|
0
|
10
|
52.40
|
|
2025-08-01
|
0
|
20
|
-20
|
51.90
|
|
2025-07-28
|
0
|
2
|
-2
|
53.10
|
|
2025-07-24
|
10
|
5
|
5
|
53.40
|
|
2025-07-22
|
19
|
0
|
19
|
51.20
|
|
2025-07-18
|
5
|
1
|
4
|
53.40
|
|
2025-07-17
|
0
|
11
|
-11
|
54.20
|
|
2025-07-15
|
10
|
5
|
5
|
52.10
|
|
2025-06-27
|
5
|
0
|
5
|
54.40
|
|
2025-06-24
|
0
|
5
|
-5
|
54.80
|
|
2025-06-18
|
6
|
12
|
-6
|
58.70
|
|
2025-06-17
|
7
|
4
|
3
|
56.90
|
|
2025-06-16
|
7
|
2
|
5
|
56.20
|
|
2025-06-05
|
12
|
32
|
-20
|
58.90
|
|
2025-06-02
|
2
|
4
|
-2
|
53.60
|
|
2025-05-27
|
1
|
0
|
1
|
56.70
|
|
2025-05-26
|
2
|
5
|
-3
|
57.80
|
|
2025-05-23
|
12
|
2
|
10
|
57.90
|
|
2025-05-22
|
10
|
6
|
4
|
58.20
|
|
2025-05-19
|
7
|
2
|
5
|
57.60
|
|
2025-05-16
|
3
|
5
|
-2
|
59.20
|
|
2025-05-15
|
7
|
2
|
5
|
59.30
|
|
2025-05-12
|
0
|
12
|
-12
|
57.10
|
|
2025-05-09
|
4
|
10
|
-6
|
54.00
|
|
2025-05-08
|
4
|
7
|
-3
|
53.10
|
|
2025-05-06
|
10
|
0
|
10
|
51.60
|
|
2025-05-05
|
11
|
3
|
8
|
52.10
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-02-03
|
16
|
22
|
-6
|
54.60
|
|
2024-12-30
|
1
|
0
|
1
|
44.70
|
|
2024-12-24
|
0
|
5
|
-5
|
46.00
|
|
2024-12-23
|
2
|
0
|
2
|
45.30
|
|
2024-12-20
|
8
|
3
|
5
|
45.00
|
|
2024-12-17
|
1
|
7
|
-6
|
48.45
|
|
2024-12-11
|
1
|
0
|
1
|
52.80
|
|
2024-12-06
|
3
|
8
|
-5
|
53.90
|
|
2024-12-05
|
10
|
0
|
10
|
53.20
|
|
2024-11-07
|
0
|
5
|
-5
|
57.60
|
|
2024-09-20
|
0
|
7
|
-7
|
58.30
|
|
2024-09-19
|
7
|
0
|
7
|
57.30
|
| 合計 | 472 | 585 | -113 | |
