點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華豐 (2109) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
5
0
5
14.20
2026-10-30
4
0
4
14.20
2026-10-28
3
0
3
14.40
2026-10-27
2
0
2
14.35
2026-10-22
5
0
5
14.25
2026-10-15
50
0
50
14.25
2026-10-14
25
0
25
14.40
2026-10-13
5
0
5
14.25
2026-10-07
5
0
5
14.35
2026-10-01
0
10
-10
14.40
2026-09-22
2
0
2
14.80
2026-09-21
3
0
3
14.75
2026-09-18
13
0
13
14.70
2026-09-17
7
0
7
14.80
2026-09-08
0
1
-1
14.95
2026-09-04
0
8
-8
14.80
2026-08-25
0
6
-6
14.75
2026-08-24
0
22
-22
14.85
2026-08-11
1
3
-2
14.65
2026-07-17
0
6
-6
14.60
2026-07-07
0
15
-15
14.85
2026-07-01
2
0
2
14.65
2026-06-26
0
5
-5
14.50
2026-06-25
1
0
1
14.55
2026-06-23
20
0
20
14.50
2026-06-22
40
0
40
14.55
2026-06-18
20
0
20
14.65
2026-06-17
55
0
55
14.60
2026-06-16
15
0
15
14.45
2026-06-15
25
0
25
14.55
2026-06-12
5
0
5
14.40
2026-05-27
0
10
-10
13.90
2026-05-26
5
0
5
14.10
2026-05-20
0
5
-5
13.90
2026-05-14
23
0
23
14.00
2026-05-12
10
0
10
14.10
2026-04-02
0
10
-10
14.65
2026-03-31
0
10
-10
14.65
2026-03-27
0
10
-10
14.75
2026-03-06
10
0
10
15.15
2026-02-26
0
30
-30
15.10
2026-02-24
5
0
5
15.10
2026-02-05
5
0
5
14.75
2026-01-26
10
0
10
14.95
2026-01-15
10
0
10
15.05
2026-01-07
10
0
10
14.95
2025-11-28
10
0
10
15.25
2025-11-17
10
0
10
15.15
2025-10-01
0
5
-5
15.65
2025-09-25
0
25
-25
15.90
2025-08-29
0
5
-5
16.30
2025-08-04
2
0
2
16.20
2025-07-25
8
0
8
16.35
2025-07-18
5
0
5
16.40
2025-07-17
15
0
15
16.45
2025-07-04
4
0
4
16.50
2025-05-27
2
0
2
17.40
2024-11-12
0
10
-10
17.70
2024-11-11
10
0
10
18.10
合計 467 196 271