| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
3
|
13
|
23.55
|
|
2026-09-10
|
10
|
0
|
10
|
23.70
|
|
2026-08-25
|
0
|
22
|
-22
|
24.75
|
|
2026-08-03
|
38
|
0
|
38
|
23.85
|
|
2026-06-30
|
5
|
59
|
-54
|
21.35
|
|
2026-06-29
|
13
|
57
|
-44
|
19.90
|
|
2026-06-26
|
64
|
2
|
62
|
19.40
|
|
2026-06-25
|
40
|
3
|
37
|
19.90
|
|
2026-06-24
|
16
|
26
|
-10
|
20.10
|
|
2026-06-22
|
20
|
75
|
-55
|
21.35
|
|
2026-06-18
|
46
|
0
|
46
|
19.90
|
|
2026-06-16
|
21
|
0
|
21
|
19.85
|
|
2026-06-15
|
67
|
0
|
67
|
20.45
|
|
2026-06-12
|
33
|
2
|
31
|
20.55
|
|
2026-06-04
|
20
|
45
|
-25
|
20.55
|
|
2026-06-03
|
0
|
43
|
-43
|
20.10
|
|
2026-05-29
|
38
|
5
|
33
|
19.50
|
|
2026-05-26
|
20
|
0
|
20
|
18.75
|
|
2026-05-21
|
0
|
40
|
-40
|
19.15
|
|
2026-05-20
|
13
|
0
|
13
|
18.40
|
|
2026-05-19
|
68
|
0
|
68
|
18.60
|
|
2026-05-18
|
20
|
0
|
20
|
18.40
|
|
2026-05-07
|
18
|
0
|
18
|
18.55
|
|
2026-04-28
|
6
|
1
|
5
|
17.45
|
|
2026-04-16
|
1
|
15
|
-14
|
18.05
|
|
2026-04-13
|
13
|
0
|
13
|
17.20
|
|
2026-04-08
|
0
|
10
|
-10
|
17.45
|
|
2026-04-01
|
0
|
5
|
-5
|
17.35
|
|
2026-03-26
|
10
|
0
|
10
|
17.65
|
|
2026-03-25
|
0
|
26
|
-26
|
17.80
|
|
2026-03-24
|
10
|
0
|
10
|
17.50
|
|
2026-03-19
|
10
|
0
|
10
|
17.90
|
|
2026-03-11
|
21
|
3
|
18
|
17.85
|
|
2026-02-09
|
0
|
8
|
-8
|
18.40
|
|
2026-02-04
|
11
|
0
|
11
|
18.90
|
|
2026-02-02
|
7
|
0
|
7
|
18.35
|
|
2026-01-15
|
1
|
51
|
-50
|
19.90
|
|
2025-08-07
|
0
|
30
|
-30
|
18.30
|
|
2025-07-21
|
0
|
20
|
-20
|
15.20
|
|
2025-07-18
|
3
|
0
|
3
|
15.00
|
|
2025-07-17
|
0
|
10
|
-10
|
15.00
|
|
2025-07-15
|
10
|
0
|
10
|
14.70
|
|
2025-07-14
|
20
|
0
|
20
|
14.60
|
|
2025-07-02
|
12
|
0
|
12
|
14.80
|
|
2025-07-01
|
1
|
55
|
-54
|
14.95
|
|
2025-06-16
|
7
|
23
|
-16
|
15.75
|
|
2025-06-10
|
0
|
6
|
-6
|
16.20
|
|
2025-06-06
|
12
|
3
|
9
|
16.15
|
|
2025-05-26
|
0
|
9
|
-9
|
16.40
|
|
2025-05-23
|
0
|
10
|
-10
|
16.65
|
|
2025-05-16
|
11
|
32
|
-21
|
17.25
|
|
2025-03-27
|
34
|
0
|
34
|
18.25
|
|
2025-03-20
|
59
|
5
|
54
|
18.40
|
|
2025-03-17
|
6
|
17
|
-11
|
17.20
|
|
2025-03-12
|
5
|
0
|
5
|
17.00
|
|
2025-03-07
|
10
|
0
|
10
|
17.10
|
|
2025-03-06
|
11
|
0
|
11
|
17.05
|
|
2025-03-05
|
0
|
10
|
-10
|
17.25
|
|
2025-02-27
|
5
|
0
|
5
|
17.15
|
|
2025-02-26
|
0
|
3
|
-3
|
17.10
|
|
2025-02-25
|
6
|
0
|
6
|
17.05
|
|
2025-02-21
|
0
|
24
|
-24
|
17.20
|
|
2025-02-19
|
18
|
0
|
18
|
17.15
|
|
2025-02-17
|
0
|
13
|
-13
|
17.30
|
|
2025-02-11
|
8
|
0
|
8
|
16.65
|
|
2025-02-10
|
5
|
0
|
5
|
16.95
|
|
2025-02-03
|
15
|
0
|
15
|
16.10
|
|
2025-01-15
|
3
|
0
|
3
|
16.60
|
|
2025-01-09
|
3
|
0
|
3
|
16.75
|
|
2025-01-08
|
1
|
13
|
-12
|
16.95
|
|
2024-12-31
|
5
|
15
|
-10
|
17.30
|
|
2024-12-26
|
10
|
30
|
-20
|
17.05
|
|
2024-12-23
|
0
|
9
|
-9
|
15.85
|
|
2024-12-03
|
13
|
0
|
13
|
17.30
|
|
2024-11-25
|
13
|
0
|
13
|
17.70
|
|
2024-11-21
|
0
|
13
|
-13
|
17.40
|
|
2024-11-19
|
6
|
0
|
6
|
17.15
|
|
2024-11-18
|
0
|
6
|
-6
|
17.25
|
|
2024-11-08
|
15
|
0
|
15
|
17.20
|
|
2024-11-06
|
10
|
0
|
10
|
17.35
|
|
2024-10-28
|
0
|
10
|
-10
|
17.90
|
|
2024-10-17
|
22
|
3
|
19
|
18.15
|
| 合計 | 1035 | 870 | 165 | |
