點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

宏璟 (2527) 2026-09-11

取得全部資料
隔日沖勝率 隔日沖慣性明顯
64.7% (22/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 18.2%
10日大漲率 15.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
43.45
2026-09-08
5
0
5
43.35
2026-09-01
0
10
-10
43.95
2026-08-28
0
10
-10
43.90
2026-08-26
10
0
10
42.70
2026-08-24
0
5
-5
42.80
2026-08-21
0
10
-10
44.40
2026-08-07
1
16
-15
47.10
2026-08-05
20
0
20
42.75
2026-07-08
10
0
10
41.30
2026-07-02
15
0
15
41.00
2026-06-04
5
0
5
37.00
2026-05-21
5
0
5
33.35
2026-05-07
20
0
20
34.60
2026-04-30
20
0
20
34.05
2026-04-24
30
0
30
33.90
2026-04-08
5
10
-5
30.95
2026-03-27
5
0
5
29.45
2026-03-19
0
9
-9
29.80
2026-01-30
0
6
-6
28.90
2026-01-22
17
0
17
29.55
2026-01-21
10
0
10
29.05
2026-01-15
20
0
20
30.20
2025-12-11
10
0
10
28.95
2025-11-12
0
3
-3
26.25
2025-10-03
0
5
-5
24.45
2025-07-02
0
14
-14
29.40
2025-07-01
0
16
-16
28.30
2025-06-19
30
0
30
27.40
2025-06-11
0
2
-2
28.50
2025-05-23
2
0
2
29.85
2025-05-19
7
0
7
29.90
2025-05-16
19
0
19
30.00
2025-05-14
0
5
-5
30.90
2025-05-13
3
0
3
30.45
2025-05-12
2
0
2
30.15
2025-05-02
3
0
3
29.80
2025-04-29
0
18
-18
28.90
2025-04-28
0
12
-12
28.80
2025-04-23
0
5
-5
28.15
2025-04-22
30
0
30
27.75
2025-04-15
0
30
-30
29.05
2025-04-11
10
0
10
27.25
2025-04-10
0
31
-31
27.35
2025-04-08
30
0
30
27.65
2025-04-01
0
10
-10
33.35
2025-03-27
0
5
-5
35.30
2025-03-25
5
0
5
35.55
2025-03-06
5
0
5
37.20
2025-02-27
5
0
5
36.80
2025-02-21
0
6
-6
37.40
2025-02-19
0
29
-29
36.40
2024-12-30
20
0
20
38.75
2024-12-24
0
5
-5
37.40
2024-11-27
10
2
8
38.45
2024-11-19
10
0
10
37.20
2024-10-21
11
0
11
33.60
合計 420 274 146