| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
35.70
|
|
2026-09-04
|
4
|
0
|
4
|
36.90
|
|
2026-09-03
|
4
|
0
|
4
|
36.65
|
|
2026-08-28
|
1
|
0
|
1
|
37.10
|
|
2026-08-19
|
0
|
33
|
-33
|
37.30
|
|
2026-08-10
|
12
|
0
|
12
|
35.40
|
|
2026-05-27
|
4
|
0
|
4
|
34.85
|
|
2026-05-26
|
3
|
0
|
3
|
34.75
|
|
2026-05-22
|
6
|
0
|
6
|
34.00
|
|
2026-05-14
|
0
|
47
|
-47
|
33.90
|
|
2026-03-30
|
2
|
0
|
2
|
29.75
|
|
2026-03-18
|
2
|
0
|
2
|
30.55
|
|
2026-03-17
|
1
|
0
|
1
|
30.45
|
|
2026-03-11
|
5
|
0
|
5
|
30.80
|
|
2026-03-09
|
6
|
0
|
6
|
30.60
|
|
2026-03-06
|
9
|
0
|
9
|
32.15
|
|
2026-03-04
|
25
|
0
|
25
|
32.50
|
|
2026-03-03
|
20
|
0
|
20
|
32.60
|
|
2026-02-23
|
0
|
4
|
-4
|
32.45
|
|
2026-02-11
|
2
|
0
|
2
|
31.30
|
|
2026-02-09
|
18
|
0
|
18
|
30.55
|
|
2026-02-06
|
10
|
0
|
10
|
30.15
|
|
2026-02-05
|
10
|
0
|
10
|
30.40
|
|
2026-02-04
|
14
|
0
|
14
|
31.05
|
|
2026-02-03
|
4
|
0
|
4
|
31.00
|
|
2026-02-02
|
2
|
0
|
2
|
31.00
|
|
2026-01-30
|
21
|
0
|
21
|
32.10
|
|
2026-01-29
|
6
|
0
|
6
|
31.65
|
|
2026-01-28
|
7
|
0
|
7
|
32.00
|
|
2026-01-26
|
2
|
0
|
2
|
32.05
|
|
2026-01-22
|
1
|
0
|
1
|
32.15
|
|
2026-01-21
|
12
|
0
|
12
|
32.30
|
|
2026-01-20
|
5
|
0
|
5
|
32.60
|
|
2026-01-19
|
9
|
0
|
9
|
32.80
|
|
2026-01-15
|
9
|
0
|
9
|
33.30
|
|
2026-01-14
|
4
|
0
|
4
|
33.20
|
|
2026-01-13
|
1
|
0
|
1
|
33.25
|
|
2026-01-12
|
6
|
0
|
6
|
33.20
|
|
2026-01-09
|
9
|
0
|
9
|
32.90
|
|
2026-01-08
|
8
|
0
|
8
|
32.75
|
|
2026-01-07
|
6
|
0
|
6
|
32.30
|
|
2025-12-29
|
10
|
0
|
10
|
30.10
|
|
2025-12-23
|
9
|
0
|
9
|
29.55
|
|
2025-12-19
|
6
|
0
|
6
|
29.95
|
|
2025-12-18
|
19
|
0
|
19
|
29.80
|
|
2025-12-17
|
3
|
0
|
3
|
29.00
|
|
2025-12-12
|
6
|
0
|
6
|
29.40
|
|
2025-12-09
|
2
|
0
|
2
|
29.35
|
|
2025-11-26
|
1
|
0
|
1
|
29.20
|
|
2025-11-17
|
1
|
0
|
1
|
28.65
|
|
2025-11-05
|
8
|
0
|
8
|
28.40
|
|
2025-10-28
|
3
|
0
|
3
|
28.60
|
|
2025-10-27
|
10
|
0
|
10
|
29.00
|
|
2025-10-20
|
1
|
0
|
1
|
28.50
|
|
2025-10-17
|
5
|
0
|
5
|
28.55
|
|
2025-10-15
|
1
|
0
|
1
|
28.75
|
|
2025-10-14
|
17
|
0
|
17
|
29.25
|
|
2025-10-08
|
14
|
0
|
14
|
29.00
|
|
2025-10-07
|
6
|
0
|
6
|
29.00
|
|
2025-10-02
|
2
|
0
|
2
|
29.45
|
|
2025-09-26
|
8
|
0
|
8
|
28.70
|
|
2025-04-10
|
4
|
0
|
4
|
31.95
|
|
2025-04-08
|
1
|
0
|
1
|
30.10
|
|
2025-04-07
|
5
|
0
|
5
|
30.55
|
|
2025-03-31
|
3
|
0
|
3
|
31.95
|
|
2025-03-11
|
1
|
0
|
1
|
34.30
|
|
2025-02-11
|
1
|
0
|
1
|
33.70
|
|
2025-02-06
|
4
|
0
|
4
|
33.90
|
|
2025-02-04
|
2
|
0
|
2
|
32.95
|
|
2025-02-03
|
3
|
0
|
3
|
32.35
|
|
2025-01-22
|
0
|
1
|
-1
|
32.95
|
|
2025-01-15
|
6
|
0
|
6
|
31.75
|
|
2025-01-13
|
4
|
0
|
4
|
31.05
|
|
2025-01-02
|
3
|
0
|
3
|
31.90
|
|
2024-12-30
|
2
|
0
|
2
|
33.05
|
|
2024-12-23
|
2
|
0
|
2
|
32.45
|
|
2024-12-20
|
6
|
0
|
6
|
32.80
|
|
2024-12-19
|
4
|
0
|
4
|
33.65
|
|
2024-12-17
|
1
|
0
|
1
|
33.95
|
|
2024-12-11
|
3
|
0
|
3
|
32.85
|
|
2024-12-09
|
14
|
0
|
14
|
33.80
|
|
2024-12-06
|
8
|
0
|
8
|
34.40
|
|
2024-12-05
|
17
|
0
|
17
|
33.80
|
|
2024-12-04
|
4
|
0
|
4
|
33.25
|
|
2024-12-02
|
11
|
0
|
11
|
33.05
|
|
2024-11-28
|
14
|
0
|
14
|
33.20
|
|
2024-11-27
|
13
|
0
|
13
|
33.50
|
|
2024-11-25
|
6
|
0
|
6
|
34.30
|
|
2024-11-22
|
12
|
0
|
12
|
34.05
|
|
2024-11-20
|
5
|
0
|
5
|
32.65
|
|
2024-11-19
|
8
|
0
|
8
|
32.85
|
|
2024-11-15
|
17
|
0
|
17
|
32.90
|
|
2024-11-14
|
8
|
0
|
8
|
32.25
|
|
2024-11-13
|
8
|
0
|
8
|
33.05
|
|
2024-11-12
|
9
|
0
|
9
|
33.55
|
|
2024-11-11
|
2
|
0
|
2
|
34.80
|
|
2024-11-05
|
1
|
0
|
1
|
34.60
|
|
2024-10-25
|
1
|
0
|
1
|
35.60
|
|
2024-10-24
|
4
|
0
|
4
|
35.65
|
|
2024-10-23
|
3
|
0
|
3
|
36.05
|
|
2024-10-18
|
2
|
0
|
2
|
36.90
|
|
2024-10-14
|
17
|
0
|
17
|
35.40
|
|
2024-10-11
|
6
|
0
|
6
|
36.40
|
|
2024-10-09
|
9
|
0
|
9
|
37.70
|
|
2024-10-08
|
8
|
0
|
8
|
36.65
|
|
2024-10-07
|
3
|
0
|
3
|
39.30
|
|
2024-09-24
|
5
|
0
|
5
|
37.90
|
|
2024-09-19
|
3
|
0
|
3
|
37.95
|
| 合計 | 680 | 85 | 595 | |
