| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
49.45
|
|
2026-10-19
|
0
|
4
|
-4
|
49.50
|
|
2026-10-16
|
4
|
0
|
4
|
50.20
|
|
2026-09-23
|
1
|
0
|
1
|
52.30
|
|
2026-09-07
|
0
|
3
|
-3
|
52.20
|
|
2026-08-31
|
6
|
0
|
6
|
50.60
|
|
2026-08-27
|
0
|
2
|
-2
|
51.80
|
|
2026-08-24
|
0
|
8
|
-8
|
52.20
|
|
2026-08-17
|
2
|
0
|
2
|
52.60
|
|
2026-08-07
|
5
|
0
|
5
|
52.90
|
|
2026-07-08
|
1
|
0
|
1
|
54.60
|
|
2026-06-22
|
1
|
4
|
-3
|
53.10
|
|
2026-06-18
|
1
|
3
|
-2
|
53.20
|
|
2026-06-16
|
0
|
3
|
-3
|
52.70
|
|
2026-05-08
|
15
|
0
|
15
|
56.00
|
|
2026-05-06
|
13
|
0
|
13
|
56.80
|
|
2026-05-04
|
0
|
2
|
-2
|
58.40
|
|
2026-04-27
|
4
|
12
|
-8
|
58.40
|
|
2026-04-08
|
1
|
9
|
-8
|
62.90
|
|
2026-03-24
|
5
|
0
|
5
|
65.60
|
|
2026-03-02
|
7
|
0
|
7
|
68.20
|
|
2026-02-06
|
1
|
10
|
-9
|
69.30
|
|
2026-02-03
|
2
|
0
|
2
|
70.80
|
|
2026-01-14
|
3
|
0
|
3
|
72.60
|
|
2026-01-13
|
55
|
0
|
55
|
72.10
|
|
2025-11-26
|
0
|
53
|
-53
|
68.70
|
|
2025-11-25
|
0
|
54
|
-54
|
66.70
|
|
2025-11-24
|
0
|
47
|
-47
|
66.80
|
|
2025-11-19
|
0
|
23
|
-23
|
67.50
|
|
2025-11-18
|
0
|
93
|
-93
|
67.60
|
|
2025-11-17
|
0
|
20
|
-20
|
67.40
|
|
2025-11-06
|
2
|
0
|
2
|
59.20
|
|
2025-10-16
|
1
|
0
|
1
|
60.10
|
|
2025-10-09
|
40
|
0
|
40
|
60.00
|
|
2025-10-01
|
2
|
0
|
2
|
60.10
|
|
2025-09-15
|
20
|
0
|
20
|
59.80
|
|
2025-09-04
|
2
|
0
|
2
|
61.40
|
|
2025-08-22
|
21
|
0
|
21
|
59.20
|
|
2025-08-14
|
25
|
0
|
25
|
61.00
|
|
2025-08-12
|
68
|
0
|
68
|
60.80
|
|
2025-08-11
|
20
|
0
|
20
|
61.00
|
|
2025-08-08
|
20
|
0
|
20
|
61.90
|
|
2025-08-07
|
55
|
0
|
55
|
62.10
|
|
2025-08-06
|
21
|
0
|
21
|
62.20
|
|
2025-07-25
|
20
|
0
|
20
|
66.40
|
|
2025-07-24
|
99
|
0
|
99
|
66.60
|
|
2025-07-23
|
36
|
1
|
35
|
65.20
|
|
2025-07-16
|
15
|
0
|
15
|
62.60
|
|
2025-07-14
|
11
|
0
|
11
|
63.40
|
|
2025-07-10
|
22
|
0
|
22
|
63.20
|
|
2025-06-17
|
3
|
0
|
3
|
63.80
|
|
2025-05-19
|
65
|
0
|
65
|
70.00
|
|
2025-05-16
|
27
|
0
|
27
|
70.70
|
|
2025-05-14
|
100
|
2
|
98
|
71.90
|
|
2025-04-23
|
32
|
0
|
32
|
65.30
|
|
2025-04-02
|
30
|
0
|
30
|
76.30
|
|
2025-04-01
|
30
|
0
|
30
|
76.00
|
|
2025-03-17
|
5
|
0
|
5
|
80.30
|
|
2025-02-26
|
0
|
2
|
-2
|
77.10
|
|
2025-01-08
|
1
|
3
|
-2
|
74.70
|
|
2025-01-03
|
0
|
1
|
-1
|
74.60
|
|
2024-12-18
|
2
|
0
|
2
|
71.80
|
|
2024-12-09
|
3
|
0
|
3
|
74.60
|
|
2024-11-25
|
1
|
0
|
1
|
75.60
|
| 合計 | 927 | 359 | 568 | |
